名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPF Charoen Pokphand Foods PCL | 22.00 | 20.60 | 22.30 | 21.10 | +6.80% | 105.22M | 22.00+6.80% | 14/05 | |
TTB TMBThanachart Bank PCL | 1.74 | 1.75 | 1.76 | 1.74 | -0.57% | 98.66M | 1.74-0.57% | 14/05 | |
LH Land and Houses PCL | 7.05 | 7.05 | 7.10 | 7.00 | 0.00% | 55.88M | 7.050.00% | 14/05 | |
WHA WHA Corporation PCL | 5.25 | 5.30 | 5.35 | 5.20 | -0.94% | 41.25M | 5.25-0.94% | 14/05 | |
CHG Chularat Hospital PCL | 2.92 | 2.84 | 2.94 | 2.88 | +2.82% | 39.13M | 2.92+2.82% | 14/05 |
名稱 | 價格 |
---|---|
RCL Regional Container | 26.00+1.80+7.44% |
CPF Charoen Pokphand | 22.00+1.40+6.80% |
STA Sri Trang Agro | 17.40+0.50+2.96% |
CHG Chularat Hospital | 2.92+0.080+2.82% |
SAWAD Srisawad Power 1979 | 39.00+0.75+1.96% |
名稱 | 價格 |
---|---|
BAM Bangkok Commercial | 8.70-0.25-2.79% |
TASCO TIPCO Asphalt | 15.70-0.40-2.48% |
INTUCH Intouch Holdings | 67.75-1.00-1.45% |
KKP Kiatnakin Bank | 52.75-0.75-1.40% |
WHA WHA Corp | 5.25-0.05-0.94% |