注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 9,808.74
- 全日波幅: 10,254.24 - 10,254.24
SET TRI
10,254.24
+36.82
+0.36%
SET TRI元件
此頁顯示SET TRI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAPICO Hitech | 21.30 | 21.30 | 20.30 | +1.00 | +4.93% | 3.77M | 17/05 | ||
| Absolute Clean Energy | 1.39 | 1.39 | 1.36 | +0.01 | +0.72% | 2.31M | 17/05 | ||
| Advanced Connection | 0.46 | 0.48 | 0.44 | 0.00 | 0.00% | 3.06M | 17/05 | ||
| Advanced Info | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 2.34M | 17/05 | ||
| Advanced Info Tech | 4.48 | 4.54 | 4.46 | -0.04 | -0.88% | 625.50K | 17/05 | ||
| Aeon Thana Sinsap | 161.50 | 162.00 | 158.50 | +3.50 | +2.22% | 406.40K | 17/05 | ||
| Agripure | 4.24 | 4.26 | 4.20 | 0.00 | 0.00% | 339.40K | 17/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.10 | +0.20 | +1.15% | 0.50K | 17/05 | ||
| Airports of Thailand | 67.00 | 67.25 | 66.00 | +1.00 | +1.52% | 14.82M | 17/05 | ||
| AJ Advance | 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 30.23M | 17/05 | ||
| AJ Plast | 5.95 | 6.00 | 5.90 | +0.10 | +1.71% | 301.50K | 17/05 | ||
| All Energy Utilities PCL | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 15/05 | ||
| Alla | 1.590 | 1.620 | 1.570 | +0.010 | +0.63% | 1.09M | 17/05 | ||
| Allianz Ayudhya Capital PCL | 36.50 | 36.50 | 35.25 | +0.25 | +0.69% | 21.40K | 17/05 | ||
| ALT Telecom | 1.440 | 1.440 | 1.350 | 0.000 | 0.00% | 864.70K | 17/05 | ||
| Alucon | 174.00 | 174.00 | 174.00 | +0.00 | +0.00% | 0.30K | 17/05 | ||
| Amanah Leasing | 1.38 | 1.48 | 1.33 | -0.10 | -6.76% | 13.53M | 17/05 | ||
| Amarin Printing | 4.44 | 4.50 | 4.30 | -0.02 | -0.45% | 1.60K | 17/05 | ||
| Amata Corp | 23.10 | 23.20 | 22.90 | +0.20 | +0.87% | 4.18M | 17/05 | ||
| Amata VN | 5.35 | 5.60 | 5.35 | -0.10 | -1.83% | 14.10K | 17/05 | ||
| Ananda Develop | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 1.50M | 17/05 | ||
| AP | 9.25 | 9.40 | 9.25 | -0.10 | -1.07% | 25.81M | 17/05 | ||
| AQ Estate | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10/05 | ||
| Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 949.40K | 17/05 | ||
| Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 1.00K | 17/05 | ||
| Asefa | 3.62 | 3.66 | 3.60 | 0.00 | 0.00% | 49.50K | 17/05 | ||
| Asia Aviation | 2.260 | 2.320 | 2.240 | -0.040 | -1.74% | 45.34M | 17/05 | ||
| Asia Fiber | 5.50 | 5.50 | 5.20 | +0.10 | +1.85% | 39.00K | 17/05 | ||
| Asia Hotel | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Asia Metal | 3.260 | 3.280 | 3.260 | 0.000 | 0.00% | 80.10K | 17/05 | ||
| Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 2.19M | 17/05 | ||
| Asia Precision | 3.22 | 3.24 | 3.18 | +0.02 | +0.63% | 17.30K | 17/05 | ||
| Asia Sermkij Leasing | 15.20 | 15.50 | 15.10 | +0.10 | +0.66% | 1.18M | 17/05 | ||
| Asian Insulators | 4.000 | 4.080 | 4.000 | -0.020 | -0.50% | 183.20K | 17/05 | ||
| Asian Marine Services | 1.710 | 1.770 | 1.700 | +0.020 | +1.18% | 1.57M | 17/05 | ||
| Asian Phytoceuticals | 5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 441.10K | 17/05 | ||
| Asian Seafoods | 9.70 | 9.95 | 9.60 | 0.00 | 0.00% | 5.94M | 17/05 | ||
| Asphere Innovations PCL | 5.050 | 5.150 | 5.000 | 0.000 | 0.00% | 1.14M | 17/05 | ||
| Asset World | 4.06 | 4.12 | 4.02 | -0.06 | -1.46% | 78.96M | 17/05 | ||
| B 52 Capital PCL | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 2.10K | 17/05 | ||
| Baan Rock Garden | 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 13.10K | 17/05 | ||
| Bangchak Corp | 40.25 | 41.00 | 40.00 | +0.25 | +0.63% | 6.32M | 17/05 | ||
| Bangkok Airways | 18.70 | 18.80 | 18.50 | +0.10 | +0.54% | 3.40M | 17/05 | ||
| Bangkok Aviation Fuel | 22.40 | 22.60 | 22.40 | -0.10 | -0.44% | 170.10K | 17/05 | ||
| Bangkok Bank | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 4.53M | 17/05 | ||
| Bangkok Chain Hospital | 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 10.93M | 17/05 | ||
| Bangkok Commercial | 8.95 | 9.10 | 8.90 | 0.00 | 0.00% | 7.80M | 17/05 | ||
| Bangkok Dec-Con | 1.340 | 1.360 | 1.280 | +0.070 | +5.51% | 697.80K | 17/05 | ||
| Bangkok Dusit Medical | 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 12.43M | 17/05 | ||
| Bangkok Expressway Metro | 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 31.22M | 17/05 | ||
| Bangkok Insurance | 287.00 | 289.00 | 285.00 | +2.00 | +0.70% | 24.50K | 17/05 | ||
| Bangkok Land | 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 4.97M | 17/05 | ||
| Bangkok Life Assurance | 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 2.94M | 17/05 | ||
| Bangkok Ranch | 2.500 | 2.520 | 2.480 | -0.020 | -0.79% | 576.10K | 17/05 | ||
| Bangkok Union | 16.30 | 16.70 | 16.20 | -0.30 | -1.81% | 23.30K | 17/05 | ||
| Bangsaphan Barmill | 0.74 | 0.74 | 0.73 | +0.00 | +0.00% | 76.10K | 17/05 | ||
| Bank of Ayudhya | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 138.80K | 17/05 | ||
| Banpu | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 23.69M | 17/05 | ||
| Banpu Power | 13.70 | 13.70 | 13.60 | 0.00 | 0.00% | 286.10K | 17/05 | ||
| BCPG | 6.60 | 6.65 | 6.50 | +0.15 | +2.33% | 2.59M | 17/05 | ||
| Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 5.28M | 17/05 | ||
| BEC World | 4.76 | 4.84 | 4.58 | +0.14 | +3.03% | 3.28M | 17/05 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 12.60M | 17/05 | ||
| Berli Jucker | 23.00 | 23.20 | 22.30 | 0.00 | 0.00% | 27.73M | 17/05 | ||
| Better World | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 9.17M | 17/05 | ||
| BG Container Glass | 7.00 | 7.05 | 6.95 | +0.10 | +1.45% | 255.50K | 17/05 | ||
| BGrimm Power | 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 5.04M | 17/05 | ||
| BIG Camera | 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 256.10K | 17/05 | ||
| Birla Carbon | 66.50 | 67.00 | 66.50 | +1.50 | +2.31% | 0.30K | 17/05 | ||
| BJC Heavy | 1.300 | 1.350 | 1.280 | 0.000 | 0.00% | 2.65M | 17/05 | ||
| Boutique Newcity | 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 48.51M | 17/05 | ||
| Bumrungrad Hospital | 250.00 | 254.00 | 248.00 | -3.00 | -1.19% | 2.70M | 17/05 | ||
| Buriram Sugar | 4.78 | 4.82 | 4.78 | 0.00 | 0.00% | 115.60K | 17/05 | ||
| Cal-Comp Electronics | 3.320 | 3.580 | 3.260 | -0.020 | -0.60% | 113.17M | 17/05 | ||
| Capital Engineering | 2.44 | 2.50 | 2.44 | 0.00 | 0.00% | 10.70K | 17/05 | ||
| Carabao | 69.00 | 71.00 | 68.75 | -1.00 | -1.43% | 4.45M | 17/05 | ||
| Castle Peak | 10.70 | 10.70 | 10.30 | 0.00 | 0.00% | 15.50K | 17/05 | ||
| Central Pattana | 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 6.82M | 17/05 | ||
| Central Plaza Hotel | 41.75 | 43.00 | 41.25 | -1.75 | -4.02% | 7.86M | 17/05 | ||
| Central Retail | 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 7.68M | 17/05 | ||
| CH Karnchang | 22.50 | 22.60 | 22.30 | -0.10 | -0.44% | 2.44M | 17/05 | ||
| Chai Watana Tannery | 1.420 | 1.460 | 1.420 | -0.020 | -1.39% | 382.50K | 17/05 | ||
| Charan Insurance | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.10K | 17/05 | ||
| Charn Issara | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 122.50K | 17/05 | ||
| Charoen Pokphand | 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 12.70M | 17/05 | ||
| Charoong Thai Wire | 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 93.70K | 17/05 | ||
| Chememan | 2.400 | 2.440 | 2.340 | +0.020 | +0.84% | 1.53M | 17/05 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 34.50K | 17/05 | ||
| Chiangmai Frozen | 2.380 | 2.440 | 2.380 | -0.040 | -1.65% | 185.60K | 17/05 | ||
| Chonburi Concrete | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 711.40K | 17/05 | ||
| Christiani Nielsen Thai | 1.350 | 1.390 | 1.330 | 0.000 | 0.00% | 399.20K | 17/05 | ||
| Chu Kai | 0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 256.80K | 17/05 | ||
| Chularat Hospital | 3.060 | 3.060 | 2.940 | +0.140 | +4.79% | 96.69M | 17/05 | ||
| Chumporn Palm Oil | 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 54.10K | 17/05 | ||
| CIMB Thai Bank | 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 268.70K | 17/05 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| City Steel | 2.240 | 2.240 | 2.160 | 0.000 | 0.00% | 24.10K | 17/05 | ||
| CK Power | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 4.17M | 17/05 | ||
| Com7 | 19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | 17/05 | ||
| Communication System | 0.920 | 0.920 | 0.900 | +0.010 | +1.10% | 233.80K | 17/05 | ||
| Copperwired | 2.400 | 2.440 | 2.360 | +0.080 | +3.45% | 310.20K | 17/05 | ||
| Country Group Develop | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 2.81M | 17/05 | ||
| Country Group Hold | 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 4.98M | 17/05 | ||
| CP All PCL | 59.00 | 59.50 | 58.25 | -0.25 | -0.42% | 30.12M | 17/05 | ||
| CPL | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 438.20K | 17/05 | ||
| CPT Drives | 0.89 | 0.91 | 0.87 | +0.03 | +3.49% | 7.76M | 17/05 | ||
| Crown Seal | 45.25 | 45.50 | 45.25 | -0.50 | -1.09% | 2.30K | 17/05 | ||
| CSP Steel Center | 1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 51.20K | 17/05 | ||
| DCON Products | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 3.41M | 17/05 | ||
| Delta Electronics Thailand | 76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | 17/05 | ||
| Demco | 3.740 | 3.920 | 3.740 | -0.200 | -5.08% | 1.31M | 17/05 | ||
| Diamond Building | 8.15 | 8.25 | 8.15 | -0.05 | -0.61% | 53.50K | 17/05 | ||
| Do Day Dream | 8.75 | 8.95 | 8.70 | -0.20 | -2.23% | 75.70K | 17/05 | ||
| Dohome | 12.40 | 12.60 | 12.00 | +0.50 | +4.20% | 11.83M | 17/05 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | -0.25 | -0.83% | 0.30K | 17/05 | ||
| Dynasty Ceramic | 2.000 | 2.020 | 1.980 | +0.020 | +1.01% | 6.73M | 17/05 | ||
| Eason Paint | 1.180 | 1.180 | 1.150 | +0.020 | +1.72% | 664.90K | 17/05 | ||
| Eastern Commercial | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 332.40K | 17/05 | ||
| Eastern Polymer | 6.50 | 6.65 | 6.50 | 0.00 | 0.00% | 2.19M | 17/05 | ||
| Eastern Printing | 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 65.10K | 17/05 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 148.30K | 17/05 | ||
| Eastern Water | 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 858.20K | 17/05 | ||
| Ekachai Medical | 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 1.21M | 17/05 | ||
| Ekarat Engineering | 0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 6.55M | 17/05 | ||
| Electricity Generating | 109.50 | 111.00 | 109.00 | -2.00 | -1.79% | 1.43M | 17/05 | ||
| EMC PCL | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3.87M | 17/05 | ||
| Energy Absolute | 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 13.34M | 17/05 | ||
| Erawan Group | 4.74 | 4.96 | 4.72 | -0.20 | -4.05% | 42.59M | 17/05 | ||
| Eternal Energy | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.32M | 17/05 | ||
| Everland | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 246.40K | 17/05 | ||
| Fancy Wood | 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 79.20K | 17/05 | ||
| Far East DDB | 181.00 | 181.00 | 181.00 | +2.00 | +1.12% | 0.10K | 17/05 | ||
| Fine Metal Technologies PCL | 35.75 | 35.75 | 35.50 | +0.25 | +0.70% | 1.00K | 17/05 | ||
| Firetrade Engineering | 1.580 | 1.590 | 1.570 | +0.010 | +0.64% | 43.90K | 17/05 | ||
| FN Factory Outlet | 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 37.70K | 17/05 | ||
| FNS Holdings PCL | 3.140 | 3.180 | 3.100 | +0.020 | +0.64% | 319.40K | 17/05 | ||
| Food and Drinks | 33.00 | 33.25 | 30.50 | +2.75 | +9.09% | 1.00K | 17/05 | ||
| Forth Corp | 17.00 | 17.40 | 16.80 | +0.30 | +1.80% | 1.48M | 17/05 | ||
| Frasers Property Thailand | 14.80 | 15.00 | 14.80 | -0.30 | -1.99% | 6.40K | 17/05 | ||
| G J Steel | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 189.40K | 17/05 | ||
| General Engineering | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 10.77M | 17/05 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 473.00K | 17/05 | ||
| GFPT | 13.20 | 13.20 | 12.90 | +0.30 | +2.33% | 2.84M | 17/05 | ||
| Gift Infinite PCL | 4.300 | 4.480 | 4.300 | -0.120 | -2.71% | 3.63M | 17/05 | ||
| Global Connections | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 105.30K | 17/05 | ||
| Global Consumer PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 3.43M | 17/05 | ||
| Global Green Chemicals | 7.65 | 7.70 | 7.65 | -0.20 | -2.55% | 0.60K | 17/05 | ||
| Global Power Synergy | 50.25 | 50.75 | 49.50 | -0.50 | -0.99% | 5.20M | 17/05 | ||
| Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 108.10K | 17/05 | ||
| GMM Grammy | 5.30 | 5.55 | 5.30 | -0.20 | -3.64% | 44.60K | 17/05 | ||
| Golden Lime | 2.960 | 2.960 | 2.960 | -0.020 | -0.67% | 9.20K | 17/05 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Grand Canal Land | 1.630 | 1.750 | 1.600 | -0.170 | -9.44% | 21.80K | 17/05 | ||
| Grand Prix | 1.770 | 1.790 | 1.760 | -0.020 | -1.12% | 237.70K | 17/05 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 2.41M | 17/05 | ||
| Green Resources | 1.21 | 1.24 | 1.17 | +0.02 | +1.68% | 17.30M | 17/05 | ||
| Gulf Energy | 42.00 | 42.25 | 41.75 | -0.25 | -0.59% | 5.99M | 17/05 | ||
| Gunkul Engineering | 2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 5.81M | 17/05 | ||
| Haad Thip | 17.00 | 17.10 | 16.90 | +0.10 | +0.59% | 432.00K | 17/05 | ||
| Halcyon Tech | 2.54 | 2.56 | 2.44 | +0.10 | +4.10% | 633.30K | 17/05 | ||
| Hana Microelectronics | 41.25 | 42.00 | 40.00 | +1.00 | +2.48% | 23.94M | 17/05 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 35.12M | 17/05 | ||
| Humanica | 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 296.10K | 17/05 | ||
| Hwa Fong Rubber | 4.420 | 4.460 | 4.400 | -0.020 | -0.45% | 213.40K | 17/05 | ||
| ICC Intl | 40.75 | 40.75 | 40.00 | +0.25 | +0.62% | 1.60K | 17/05 | ||
| Ichitan Group | 18.20 | 18.60 | 18.10 | -0.20 | -1.09% | 8.83M | 17/05 | ||
| IFS Capital | 2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 45.10K | 17/05 | ||
| Indara Insurance | 102.50 | 103.00 | 101.50 | -0.50 | -0.49% | 13.60K | 17/05 | ||
| Index Living Mall | 20.80 | 20.90 | 20.50 | +0.30 | +1.46% | 192.00K | 17/05 | ||
| Indorama Ventures | 25.00 | 25.25 | 24.60 | +0.40 | +1.63% | 24.78M | 17/05 | ||
| Ingress Industrial Thailand | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 326.90K | 17/05 | ||
| Inoue Rubber | 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 58.90K | 17/05 | ||
| Interhides | 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 282.40K | 17/05 | ||
| Interlink Communication | 7.20 | 7.20 | 7.05 | +0.15 | +2.13% | 1.19M | 17/05 | ||
| Internet Thailand | 5.100 | 5.200 | 5.050 | +0.100 | +2.00% | 1.11M | 17/05 | ||
| Intouch Holdings | 68.75 | 69.00 | 68.25 | 0.00 | 0.00% | 1.48M | 17/05 | ||
| IRPC PCL | 1.93 | 1.93 | 1.91 | +0.01 | +0.52% | 19.25M | 17/05 | ||
| IT City | 3.900 | 3.940 | 3.840 | +0.100 | +2.63% | 198.90K | 17/05 | ||
| Italian Thai Development | 0.710 | 0.710 | 0.690 | +0.020 | +2.90% | 12.08M | 17/05 | ||
| Jack Chia Industries | 80.25 | 80.25 | 80.25 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| JAS Asset | 1.78 | 1.80 | 1.72 | +0.05 | +2.89% | 398.10K | 17/05 | ||
| Jasmine Intl | 3.34 | 3.38 | 3.26 | +0.08 | +2.45% | 73.27M | 17/05 | ||
| Jasmine Telecom | 70.50 | 72.75 | 69.00 | -2.75 | -3.75% | 1.94M | 17/05 | ||
| Jay Mart | 13.80 | 14.00 | 13.40 | +0.50 | +3.76% | 19.27M | 17/05 | ||
| JCK International | 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 32.02M | 17/05 | ||
| JMT Network Services | 17.70 | 18.20 | 17.60 | +0.20 | +1.14% | 27.10M | 17/05 | ||
| Kang Yong Electric | 327.00 | 329.00 | 325.00 | -1.00 | -0.30% | 15.10K | 17/05 | ||
| Karmarts | 14.80 | 15.10 | 14.80 | -0.10 | -0.67% | 4.02M | 17/05 | ||
| Kaset Thai Intl Sugar | 3.28 | 3.28 | 3.22 | +0.06 | +1.86% | 11.70K | 17/05 | ||
| Kasikornbank | 134.00 | 134.00 | 133.00 | +0.50 | +0.37% | 8.41M | 17/05 | ||
| KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.84M | 17/05 | ||
| KCE Electronics | 41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | 17/05 | ||
| KGI Securities | 4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 481.40K | 17/05 | ||
| Khon Kaen Sugar | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 1.61M | 17/05 | ||
| Khonburi Sugar | 5.40 | 5.50 | 5.30 | 0.00 | 0.00% | 274.90K | 17/05 | ||
| Kiang Huat Sea Gull | 67.00 | 67.25 | 67.00 | 0.00 | 0.00% | 8.00K | 17/05 | ||
| Kiatnakin Bank | 52.75 | 53.00 | 52.50 | 0.00 | 0.00% | 1.08M | 17/05 | ||
| Krung Thai Bank | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 20.59M | 17/05 | ||
| Krungdhep Sophon | 271.00 | 271.00 | 271.00 | -10.00 | -3.56% | 0.40K | 17/05 | ||
| Krungthai Car Rent | 5.80 | 5.85 | 5.80 | -0.10 | -1.69% | 51.90K | 17/05 | ||
| Krungthai Card | 43.50 | 44.25 | 43.25 | -0.25 | -0.57% | 6.03M | 17/05 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| Ladprao Hospital | 4.72 | 4.72 | 4.68 | +0.04 | +0.85% | 21.60K | 17/05 | ||
| Laguna Resorts Hotels | 48.00 | 48.25 | 47.25 | +0.75 | +1.59% | 3.40K | 17/05 | ||
| Lalin Property | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 171.40K | 17/05 | ||
| Lam Soon | 4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 102.40K | 17/05 | ||
| Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 122.21M | 17/05 | ||
| Lanna Resources | 15.00 | 15.00 | 14.70 | +0.40 | +2.74% | 2.25M | 17/05 | ||
| Lee Feed Mill | 2.520 | 2.520 | 2.440 | +0.040 | +1.61% | 268.10K | 17/05 | ||
| LH Financial | 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 7.90M | 17/05 | ||
| Lighting and Equipment | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 12.20K | 17/05 | ||
| Lohakit Metal | 4.140 | 4.180 | 4.140 | -0.020 | -0.48% | 317.60K | 17/05 | ||
| Loxley PCL | 1.520 | 1.530 | 1.500 | +0.010 | +0.66% | 158.50K | 17/05 | ||
| LPN Develop | 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 967.60K | 17/05 | ||
| Major Cineplex | 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 1.32M | 17/05 | ||
| Major Development | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 247.60K | 17/05 | ||
| Malee Group | 13.80 | 14.30 | 13.70 | -0.30 | -2.13% | 7.84M | 17/05 | ||
| Mandarin Hotel | 34.00 | 34.00 | 34.00 | +0.25 | +0.74% | 1.00K | 17/05 | ||
| Matching Maximize | 1.450 | 1.510 | 1.450 | -0.020 | -1.36% | 214.70K | 17/05 | ||
| Matichon | 7.00 | 7.00 | 6.95 | +0.00 | +0.00% | 0 | 13/05 | ||
| MBK PCL | 17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 1.81M | 17/05 | ||
| MC Group | 12.10 | 12.20 | 11.60 | +0.50 | +4.31% | 4.54M | 17/05 | ||
| MCOT PCL | 3.06 | 3.06 | 3.00 | 0.00 | 0.00% | 77.60K | 17/05 | ||
| MCS Steel | 7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 177.80K | 17/05 | ||
| MDX | 4.200 | 4.380 | 4.080 | +0.080 | +1.94% | 6.86M | 17/05 | ||
| Mega Lifesciences | 40.25 | 40.50 | 40.00 | 0.00 | 0.00% | 1.31M | 17/05 | ||
| Metro Systems | 7.85 | 8.10 | 7.85 | -0.05 | -0.63% | 14.80K | 17/05 | ||
| MFC Asset Management | 19.80 | 19.90 | 19.80 | -0.10 | -0.50% | 309.60K | 17/05 | ||
| MFEC | 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 109.00K | 17/05 | ||
| Mida Assets | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 267.00K | 17/05 | ||
| Mida Leasing | 0.63 | 0.63 | 0.60 | -0.01 | -1.56% | 63.70K | 17/05 | ||
| Millcon Steel | 0.14 | 0.14 | 0.12 | -0.02 | -12.50% | 19.08M | 17/05 | ||
| Minor Intl | 33.00 | 33.00 | 32.50 | 0.00 | 0.00% | 17.27M | 17/05 | ||
| MK RE Develop | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 30.10K | 17/05 | ||
| MK Restaurant | 33.25 | 34.25 | 33.00 | -0.75 | -2.21% | 1.43M | 17/05 | ||
| Modernform | 2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 309.30K | 17/05 | ||
| Mono Tech | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 1.27M | 17/05 | ||
| Muang Thai Insurance | 108.50 | 109.50 | 107.00 | +1.50 | +1.40% | 31.80K | 17/05 | ||
| Muangthai Capital | 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 7.30M | 17/05 | ||
| Muramoto Electron | 200.00 | 204.00 | 199.50 | -2.00 | -0.99% | 13.60K | 17/05 | ||
| Namyong Terminal | 4.00 | 4.12 | 3.98 | -0.12 | -2.91% | 9.10M | 17/05 | ||
| Nava Nakorn | 1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 154.90K | 17/05 | ||
| Navakij Insurance | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 6.80K | 17/05 | ||
| Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 2.34M | 17/05 | ||
| NC Housing | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 186.40K | 17/05 | ||
| NEP Realty | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 204.30K | 17/05 | ||
| Newcity Bangkok | 3.10 | 3.28 | 3.06 | +0.02 | +0.65% | 363.00K | 17/05 | ||
| Nex Point | 5.20 | 5.75 | 5.10 | -0.10 | -1.89% | 179.30M | 17/05 | ||
| NFC | 2.820 | 2.820 | 2.600 | +0.020 | +0.71% | 21.60K | 17/05 | ||
| Nirvana Daii | 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 37.40K | 17/05 | ||
| Noble Development | 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 713.80K | 17/05 | ||
| Nonthavej Hospital | 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 28.30K | 17/05 | ||
| North East Rubbers | 5.600 | 5.650 | 5.500 | +0.100 | +1.82% | 6.85M | 17/05 | ||
| Nusasiri | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 13.90M | 17/05 | ||
| OCC | 9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 0 | 15/05 | ||
| Ocean Glass | 24.40 | 24.40 | 24.40 | +0.00 | +0.00% | 0 | 16/05 | ||
| OHTL | 406.00 | 406.00 | 406.00 | -10.00 | -2.40% | 0.10K | 17/05 | ||
| Origin Property | 6.10 | 6.25 | 6.05 | 0.00 | 0.00% | 4.32M | 17/05 | ||
| Osotspa | 21.50 | 21.80 | 21.40 | -0.10 | -0.46% | 9.26M | 17/05 | ||
| Pacific Pipe | 2.440 | 2.480 | 2.400 | -0.100 | -3.94% | 82.20K | 17/05 | ||
| Pan Asia Footwear | 1.37 | 1.40 | 1.37 | -0.02 | -1.44% | 413.70K | 17/05 | ||
| Patkol | 0.690 | 0.690 | 0.670 | +0.020 | +2.99% | 475.40K | 17/05 | ||
| Pato Chemical | 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 3.60K | 17/05 | ||
| PCS Machine | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 8.00K | 17/05 | ||
| Peoples Garment | 9.15 | 9.30 | 9.15 | -0.10 | -1.08% | 0.50K | 17/05 | ||
| Permsin Steel | 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 100.90K | 17/05 | ||
| Phatra Leasing | 1.900 | 1.970 | 1.870 | +0.020 | +1.06% | 237.60K | 17/05 | ||
| Plan B Media | 8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 14.44M | 17/05 | ||
| Platinum Group | 2.50 | 2.54 | 2.50 | -0.04 | -1.57% | 381.80K | 17/05 | ||
| PM Thoresen Asia | 8.75 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | 15/05 | ||
| Polyplex | 10.00 | 10.30 | 9.75 | +0.50 | +5.26% | 3.28M | 17/05 | ||
| POSCO Thainox | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 417.80K | 17/05 | ||
| Power Line Eng | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 669.10K | 17/05 | ||
| PP Prime | 0.35 | 0.38 | 0.34 | -0.02 | -5.41% | 3.15M | 17/05 | ||
| Prakit | 10.90 | 10.90 | 10.40 | +0.40 | +3.81% | 87.40K | 17/05 | ||
| Pranda Jewelry | 2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 211.90K | 17/05 | ||
| Praram 9 Hospital | 18.60 | 18.90 | 18.60 | 0.00 | 0.00% | 1.77M | 17/05 | ||
| Pre-Built | 5.45 | 5.50 | 5.35 | +0.10 | +1.87% | 52.20K | 17/05 | ||
| Precious Shipping | 10.00 | 10.10 | 9.70 | +0.30 | +3.09% | 23.25M | 17/05 | ||
| Preecha | 1.080 | 1.100 | 1.070 | +0.010 | +0.93% | 314.20K | 17/05 | ||
| Premier Marketing | 8.10 | 8.15 | 7.95 | 0.00 | 0.00% | 868.60K | 17/05 | ||
| Premier Products | 1.800 | 1.830 | 1.800 | -0.020 | -1.10% | 5.30K | 17/05 | ||
| Premier Tech | 8.35 | 8.35 | 8.15 | +0.10 | +1.21% | 367.80K | 17/05 | ||
| President Bakery | 66.00 | 66.00 | 64.25 | 0.00 | 0.00% | 9.00K | 17/05 | ||
| PRG Cor | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 0 | 16/05 | ||
| Prima Marine | 7.35 | 7.45 | 7.30 | -0.05 | -0.68% | 4.67M | 17/05 | ||
| Prime Road Power PCL | 0.56 | 0.60 | 0.49 | +0.08 | +16.67% | 66.09M | 17/05 | ||
| Principal Capital | 4.10 | 4.14 | 4.06 | -0.02 | -0.49% | 877.80K | 17/05 | ||
| Prinsiri | 2.900 | 2.900 | 2.800 | 0.000 | 0.00% | 28.80K | 17/05 | ||
| Property Perfect | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 17.60M | 17/05 | ||
| Pruksa | 10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 341.70K | 17/05 | ||
| PTG Energy | 8.65 | 8.70 | 8.40 | +0.25 | +2.98% | 9.96M | 17/05 | ||
| PTT Exploration | 155.00 | 156.50 | 154.00 | -0.50 | -0.32% | 5.10M | 17/05 | ||
| PTT Global Chemical | 37.75 | 37.75 | 36.25 | +1.50 | +4.14% | 22.87M | 17/05 | ||
| PTT PCL | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | 17/05 | ||
| Pylon | 2.28 | 2.30 | 2.24 | +0.02 | +0.88% | 104.60K | 17/05 | ||
| Quality Houses | 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 20.08M | 17/05 | ||
| R And B Food Supply | 10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 5.64M | 17/05 | ||
| Raimon Land | 0.46 | 0.48 | 0.42 | +0.04 | +9.52% | 11.56M | 17/05 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | +0.10 | +0.40% | 136.50K | 17/05 | ||
| Ramkhamhaeng Hospital | 30.50 | 31.00 | 30.50 | +0.25 | +0.83% | 32.50K | 17/05 | ||
| Ratch Pathana Energy PCL | 3.22 | 3.36 | 3.22 | -0.08 | -2.42% | 9.00K | 17/05 | ||
| Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 1.11M | 17/05 | ||
| Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 375.90K | 17/05 | ||
| Ratchthani Leasing | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 2.53M | 17/05 | ||
| Regional Container | 28.00 | 28.75 | 26.75 | +1.50 | +5.66% | 17.75M | 17/05 | ||
| Rich Sport | 2.22 | 2.26 | 2.20 | -0.02 | -0.89% | 67.40K | 17/05 | ||
| Richy Place 2002 | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 501.40K | 17/05 | ||
| Rockworth | 11.90 | 12.20 | 11.30 | -0.80 | -6.30% | 2.90K | 17/05 | ||
| Rojana Industrial | 6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 10.98M | 17/05 | ||
| Royal Orchid | 2.50 | 2.50 | 2.42 | +0.04 | +1.63% | 16.40K | 17/05 | ||
| RPCG PCL | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 477.50K | 17/05 | ||
| RS | 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 97.90K | 17/05 | ||
| S & J Intl | 50.25 | 52.25 | 50.25 | -0.25 | -0.50% | 0.90K | 17/05 | ||
| S 11 | 2.74 | 2.78 | 2.68 | -0.06 | -2.14% | 29.60K | 17/05 | ||
| S Hotels And Resorts | 2.220 | 2.240 | 2.200 | +0.040 | +1.83% | 5.41M | 17/05 | ||
| S Khonkaen Foods | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 78.00K | 17/05 | ||
| S Kijchai Enterprise | 5.900 | 6.150 | 5.800 | +0.100 | +1.72% | 1.05M | 17/05 | ||
| S Pack Print | 1.930 | 1.970 | 1.930 | +0.010 | +0.52% | 53.80K | 17/05 | ||
| S&P Syndicate | 14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 7.70K | 17/05 | ||
| Sabina | 24.50 | 24.70 | 24.40 | -0.10 | -0.41% | 1.10M | 17/05 | ||
| Saha Pathana Inter | 69.25 | 69.25 | 69.00 | 0.00 | 0.00% | 25.30K | 17/05 | ||
| Saha Pathanapibul | 62.75 | 62.75 | 62.50 | 0.00 | 0.00% | 4.40K | 17/05 | ||
| Saha Union | 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 44.90K | 17/05 | ||
| Sahakol Equipment | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 226.30K | 17/05 | ||
| Sahamit Machinery | 4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 36.50K | 17/05 | ||
| Sahamitr Pressure | 9.85 | 9.90 | 9.75 | 0.00 | 0.00% | 385.00K | 17/05 | ||
| Sahathai Terminal | 1.950 | 1.990 | 1.920 | -0.030 | -1.52% | 120.60K | 17/05 | ||
| Sakol Energy | 0.43 | 0.43 | 0.41 | +0.02 | +4.88% | 262.10K | 17/05 | ||
| Salee Printing | 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 1.29M | 17/05 | ||
| Samart Corp | 6.70 | 6.75 | 6.60 | +0.10 | +1.52% | 1.61M | 17/05 | ||
| Samart Digital | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 15.61M | 17/05 | ||
| Samart Telcoms | 3.84 | 3.96 | 3.70 | +0.14 | +3.78% | 1.43M | 17/05 | ||
| Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sammakorn | 1.120 | 1.120 | 1.090 | +0.020 | +1.82% | 225.80K | 17/05 | ||
| Sansiri | 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 60.45M | 17/05 | ||
| SAPPE | 100.00 | 104.00 | 100.00 | -3.00 | -2.91% | 792.90K | 17/05 | ||
| Sawang Export | 13.00 | 13.00 | 12.60 | 0.00 | 0.00% | 0.70K | 17/05 | ||
| SC Asset Corp | 3.220 | 3.280 | 3.200 | -0.020 | -0.62% | 5.03M | 17/05 | ||
| Scan Inter | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 411.50K | 17/05 | ||
| SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
| SCI Electric | 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 318.00K | 17/05 | ||
| Seafco | 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 244.70K | 17/05 | ||
| Seafresh Industry | 1.900 | 1.930 | 1.870 | +0.060 | +3.26% | 6.74M | 17/05 | ||
| Sena Development | 2.600 | 2.680 | 2.600 | -0.060 | -2.26% | 1.37M | 17/05 | ||
| Sermsang Power | 7.30 | 7.35 | 7.25 | -0.05 | -0.68% | 81.40K | 17/05 | ||
| Sermsuk | 35.25 | 35.25 | 35.00 | +0.50 | +1.44% | 1.50K | 17/05 | ||
| Shangri La Hotel | 49.50 | 49.50 | 48.75 | 0.00 | 0.00% | 1.00K | 17/05 | ||
| Siam Cement | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | 17/05 | ||
| Siam City Cement | 138.50 | 140.00 | 138.00 | -1.00 | -0.72% | 113.60K | 17/05 | ||
| Siam Global | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 5.07M | 17/05 | ||
| Siam Pan | 14.80 | 14.80 | 14.80 | +0.30 | +2.07% | 0.10K | 17/05 | ||
| Siam Steel Intl | 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 51.60K | 17/05 | ||
| Siam Steel Service | 2.820 | 2.820 | 2.780 | +0.020 | +0.71% | 113.60K | 17/05 | ||
| Siamgas Petrochemicals | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 89.10K | 17/05 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | +0.20 | +1.98% | 376.40K | 17/05 | ||
| Singer | 9.95 | 10.20 | 9.90 | +0.05 | +0.51% | 8.47M | 17/05 | ||
| Singha Estate | 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 3.15M | 17/05 | ||
| Sino Thai Engineering Construction | 9.75 | 9.85 | 9.60 | -0.10 | -1.02% | 3.53M | 17/05 | ||
| SIS Distribution | 28.00 | 28.50 | 26.00 | +2.00 | +7.69% | 1.70M | 17/05 | ||
| SISB | 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 1.25M | 17/05 | ||
| SNC Former | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 157.60K | 17/05 | ||
| Solartron | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 540.70K | 17/05 | ||
| Somboon Advance Tech | 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 1.34M | 17/05 | ||
| Southern Concrete Pile | 7.25 | 7.25 | 7.05 | 0.00 | 0.00% | 779.50K | 17/05 | ||
| SPCG | 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 447.10K | 17/05 | ||
| Sri Trang Agro | 18.50 | 18.80 | 18.40 | +0.10 | +0.54% | 8.02M | 17/05 | ||
| Sriracha Construction | 8.65 | 8.90 | 8.60 | 0.00 | 0.00% | 260.70K | 17/05 | ||
| Srisawad Power 1979 | 41.50 | 41.50 | 40.25 | +1.00 | +2.47% | 7.98M | 17/05 | ||
| Srithai Superware | 1.31 | 1.35 | 1.30 | -0.03 | -2.24% | 3.27M | 17/05 | ||
| Srivichaivejvivat | 8.00 | 8.10 | 7.90 | 0.00 | 0.00% | 920.30K | 17/05 | ||
| Star Petroleum Refining | 7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 18.19M | 17/05 | ||
| Starflex | 3.16 | 3.20 | 3.12 | +0.06 | +1.94% | 4.00M | 17/05 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.800 | 2.820 | 2.660 | +0.140 | +5.26% | 4.05M | 17/05 | ||
| Steel | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 22.70K | 17/05 | ||
| STP&I | 3.14 | 3.18 | 3.14 | +0.02 | +0.64% | 346.90K | 17/05 | ||
| Sub Sri Thai | 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 1.30K | 17/05 | ||
| Supalai PCL | 19.20 | 19.20 | 18.90 | -0.10 | -0.52% | 8.72M | 17/05 | ||
| Superblock | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 13.10M | 17/05 | ||
| Surapon Foods | 7.95 | 8.30 | 7.65 | +0.35 | +4.61% | 3.80K | 17/05 | ||
| Susco | 3.880 | 3.920 | 3.820 | +0.080 | +2.11% | 4.37M | 17/05 | ||
| SVI | 7.65 | 7.70 | 7.30 | +0.35 | +4.79% | 2.02M | 17/05 | ||
| SVOA | 1.880 | 1.910 | 1.830 | +0.040 | +2.17% | 573.30K | 17/05 | ||
| Symphony Communication | 8.900 | 9.300 | 8.850 | -0.250 | -2.73% | 1.03M | 17/05 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3.060 | 3.060 | 2.980 | +0.060 | +2.00% | 59.90K | 17/05 | ||
| Synnex Thailand | 10.70 | 10.90 | 10.50 | 0.00 | 0.00% | 864.20K | 17/05 | ||
| Syntec Construct | 1.790 | 1.790 | 1.760 | 0.000 | 0.00% | 1.06M | 17/05 | ||
| Taokaenoi Food | 11.70 | 11.80 | 11.50 | +0.20 | +1.74% | 7.76M | 17/05 | ||
| Tata Steel Thailand | 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 116.50K | 17/05 | ||
| TCJ Asia | 3.30 | 3.30 | 3.16 | +0.12 | +3.77% | 13.00K | 17/05 | ||
| TCM Cor | 1.160 | 1.200 | 1.140 | -0.040 | -3.33% | 481.40K | 17/05 | ||
| TEAM Consulting | 3.880 | 3.980 | 3.880 | -0.020 | -0.51% | 2.49M | 17/05 | ||
| Team Precision | 4.10 | 4.22 | 4.02 | +0.04 | +0.99% | 1.11M | 17/05 | ||
| Thai Agro Energy | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 123.40K | 17/05 | ||
| Thai Capital | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 458.90K | 17/05 | ||
| Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Thai Film | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 150.90K | 17/05 | ||
| Thai Foods | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 2.93M | 17/05 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.21M | 17/05 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.30 | 0.00 | 0.00% | 12.50K | 17/05 | ||
| Thai Nam Plastic | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 130.60K | 17/05 | ||
| Thai Nippon Rubber | 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 6.90K | 17/05 | ||
| Thai Oil | 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | 17/05 | ||
| Thai OPP | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Thai Optical | 11.00 | 11.20 | 10.80 | +0.10 | +0.92% | 156.60K | 17/05 | ||
| Thai Packaging Printing | 13.50 | 13.70 | 13.50 | -0.90 | -6.25% | 9.00K | 17/05 | ||
| Thai Poly Acrylic | 4.22 | 4.30 | 4.10 | +0.02 | +0.48% | 9.40K | 17/05 | ||
| Thai Polycons | 1.300 | 1.330 | 1.220 | +0.090 | +7.44% | 7.06M | 17/05 | ||
| Thai President Foods | 204.00 | 208.00 | 204.00 | 0.00 | 0.00% | 6.40K | 17/05 | ||
| Thai Rayon | 40.50 | 40.75 | 40.50 | -0.50 | -1.22% | 3.60K | 17/05 | ||
| Thai Reinsurance | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| Thai Rubber Latex | 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Thai Rung Union | 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 59.20K | 17/05 | ||
| Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1.00K | 17/05 | ||
| Thai Solar Energy | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 584.30K | 17/05 | ||
| Thai Stanley Electric | 214.00 | 217.00 | 212.00 | 0.00 | 0.00% | 53.20K | 17/05 | ||
| Thai Steel Cable | 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 105.50K | 17/05 | ||
| Thai Textile | 27.75 | 27.75 | 27.25 | +0.00 | +0.00% | 0 | 09/05 | ||
| Thai Union | 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 23.81M | 17/05 | ||
| Thai Vegetable Oil | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 473.80K | 17/05 | ||
| Thai Wacoal | 31.50 | 31.50 | 30.00 | -0.25 | -0.79% | 0.20K | 17/05 | ||
| Thai Wah | 3.88 | 3.88 | 3.84 | +0.04 | +1.04% | 20.90K | 17/05 | ||
| Thai Wire Products | 1.850 | 1.850 | 1.820 | +0.030 | +1.65% | 29.70K | 17/05 | ||
| Thaicom PCL | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 1.88M | 17/05 | ||
| Thaire Life Assurance | 1.77 | 1.77 | 1.72 | +0.03 | +1.72% | 1.81M | 17/05 | ||
| Thaitheparos | 41.75 | 42.00 | 41.50 | 0.00 | 0.00% | 9.50K | 17/05 | ||
| Thanachart Capital | 49.25 | 49.50 | 49.00 | -0.25 | -0.51% | 823.90K | 17/05 | ||
| Thantawan | 27.75 | 28.00 | 27.25 | 0.00 | 0.00% | 23.40K | 17/05 | ||
| Thanulux | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 0.40K | 17/05 | ||
| Thitikorn | 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 138.30K | 17/05 | ||
| Thonburi Healthcare | 39.00 | 39.00 | 38.25 | +1.00 | +2.63% | 137.00K | 17/05 | ||
| Thonburi Medical Centre | 91.75 | 93.00 | 91.75 | -0.25 | -0.27% | 2.10K | 17/05 | ||
| Thoresen Thai Agencies | 7.75 | 8.05 | 7.25 | +0.45 | +6.16% | 62.62M | 17/05 | ||
| TIPCO Asphalt | 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 4.52M | 17/05 | ||
| Tipco Foods | 9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 90.80K | 17/05 | ||
| TISCO Financial | 98.25 | 98.50 | 98.00 | -0.25 | -0.25% | 2.23M | 17/05 | ||
| TKrungthai Industries | 1.78 | 1.78 | 1.75 | +0.03 | +1.71% | 11.30K | 17/05 | ||
| TKS Tech | 8.85 | 8.95 | 8.80 | 0.00 | 0.00% | 580.80K | 17/05 | ||
| TMT Steel PCL | 5.25 | 5.30 | 5.15 | 0.00 | 0.00% | 36.70K | 17/05 | ||
| TOA Paint | 23.70 | 24.70 | 23.70 | -1.00 | -4.05% | 8.27M | 17/05 | ||
| Tong Hua | 1.02 | 1.05 | 1.01 | -0.01 | -0.97% | 4.98M | 17/05 | ||
| Toray Textiles | 48.25 | 48.25 | 48.25 | +0.25 | +0.52% | 0.10K | 17/05 | ||
| TPBI | 4.04 | 4.06 | 4.00 | +0.02 | +0.50% | 375.80K | 17/05 | ||
| TPI Polene | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 3.53M | 17/05 | ||
| TPI Polene Power | 3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 1.02M | 17/05 | ||
| TQM Corp | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 1.47M | 17/05 | ||
| TRC Construction | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 6.97M | 17/05 | ||
| Trinity Watthana | 4.28 | 4.32 | 4.22 | +0.06 | +1.42% | 74.90K | 17/05 | ||
| Triple i Logistics | 7.65 | 7.95 | 7.60 | -0.25 | -3.16% | 2.00M | 17/05 | ||
| Triton | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.30M | 17/05 | ||
| Tropical Canning | 7.20 | 7.30 | 7.05 | +0.10 | +1.41% | 422.00K | 17/05 | ||
| True Corp | 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | 17/05 | ||
| TSTE PCL | 9.40 | 9.40 | 9.40 | -0.50 | -5.05% | 0.50K | 17/05 | ||
| TTCL | 3.88 | 3.90 | 3.76 | +0.10 | +2.65% | 2.98M | 17/05 | ||
| TTW PCL | 8.90 | 8.95 | 8.90 | 0.00 | 0.00% | 1.50M | 17/05 | ||
| TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 2.75M | 17/05 | ||
| Tycoons World | 2.480 | 2.520 | 2.460 | 0.000 | 0.00% | 16.30K | 17/05 | ||
| UAC Global | 3.560 | 3.580 | 3.520 | +0.040 | +1.14% | 28.20K | 17/05 | ||
| Union Mosaic | 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 2.50K | 17/05 | ||
| Union Pioneer | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 0.60K | 17/05 | ||
| Union Plastic | 18.10 | 18.10 | 17.70 | +0.20 | +1.12% | 0.50K | 17/05 | ||
| Unique Eng | 3.06 | 3.08 | 3.02 | -0.02 | -0.65% | 290.90K | 17/05 | ||
| United Palm Oil | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 120.40K | 17/05 | ||
| United Paper | 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 82.90K | 17/05 | ||
| Univanich Palm Oil | 8.35 | 8.35 | 8.25 | +0.10 | +1.21% | 687.40K | 17/05 | ||
| Univentures | 1.89 | 1.90 | 1.86 | +0.02 | +1.07% | 253.80K | 17/05 | ||
| UOB Kay Hian Thailand | 4.780 | 4.780 | 4.720 | -0.020 | -0.42% | 20.00K | 17/05 | ||
| Vanachai | 3.74 | 3.82 | 3.58 | +0.16 | +4.47% | 800.30K | 17/05 | ||
| Varopakorn | 3.60 | 3.78 | 3.58 | -0.04 | -1.10% | 168.90K | 17/05 | ||
| Veranda Resort | 5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 193.90K | 17/05 | ||
| VGI Global Media | 1.66 | 1.67 | 1.64 | +0.03 | +1.84% | 39.65M | 17/05 | ||
| Vibhavadi Medical Center | 2.300 | 2.320 | 2.260 | +0.020 | +0.88% | 4.09M | 17/05 | ||
| Vichitbhan Palmoil | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 609.90K | 17/05 | ||
| Wattana Karnpaet | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0.10K | 17/05 | ||
| Wattanapat Hospital | 11.900 | 11.900 | 11.200 | +0.700 | +6.25% | 2.91M | 17/05 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 10.37M | 17/05 | ||
| WHA Corp | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 58.18M | 17/05 | ||
| Wha Utilities | 4.02 | 4.06 | 4.00 | -0.02 | -0.50% | 1.74M | 17/05 | ||
| WICE Logistics | 5.450 | 5.450 | 5.150 | +0.300 | +5.83% | 2.27M | 17/05 | ||
| Wiik & Hoeglund | 1.350 | 1.350 | 1.300 | +0.010 | +0.75% | 112.40K | 17/05 | ||
| Workpoint | 8.45 | 8.45 | 8.35 | 0.00 | 0.00% | 107.50K | 17/05 | ||
| WOW Factor PCL | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 2.01M | 17/05 | ||
| WP Energy | 3.92 | 3.94 | 3.88 | -0.02 | -0.51% | 139.30K | 17/05 | ||
| Wyncoast Industrial | 0.57 | 0.57 | 0.55 | +0.03 | +5.56% | 612.20K | 17/05 | ||
| Zen Corp | 6.90 | 6.90 | 6.80 | +0.05 | +0.73% | 277.90K | 17/05 |
我的投資觀點
你對 SET TRI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核