注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,118.31
- 全日波幅: 2,109.53 - 2,130.05
SF KOSPI 200 Leveraged 1.5
2,129.74
+89.35
+4.38%
SF KOSPI 200 Leveraged 1.5元件
此頁顯示SF KOSPI 200 Leveraged 1.5指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7,330 | 7,550 | 7,150 | +130 | +1.81% | 274.27K | 14:40:00 | ||
| Ak Holdings | 15,320 | 15,480 | 15,310 | -70 | -0.45% | 1.68K | 14:15:31 | ||
| Amore Group | 33,250 | 33,750 | 32,300 | +900 | +2.78% | 341.35K | 14:49:04 | ||
| Amorepacific | 168,900 | 171,500 | 163,600 | +4200 | +2.55% | 389.38K | 14:47:47 | ||
| BGF | 3,725 | 3,760 | 3,705 | -20 | -0.53% | 44.36K | 14:40:28 | ||
| Binggrae | 71,900 | 72,800 | 68,100 | +2800 | +4.05% | 128.99K | 14:46:19 | ||
| BNK Financial Group | 8,430 | 8,580 | 8,420 | -90 | -1.06% | 703.77K | 14:47:05 | ||
| Boryung Pharm | 11,170 | 11,350 | 11,130 | -110 | -0.98% | 69.67K | 14:49:47 | ||
| Bukwang Pharm | 6,720 | 6,900 | 6,550 | +180 | +2.75% | 656.49K | 14:48:08 | ||
| Cheil Worldwide | 19,470 | 19,520 | 19,360 | +70 | +0.36% | 238.59K | 14:48:44 | ||
| Chong Kun Dang Pharma | 102,600 | 104,600 | 102,300 | -1000 | -0.97% | 22.68K | 14:40:00 | ||
| CJ CGV | 5,840 | 5,860 | 5,800 | +10 | +0.17% | 386.92K | 14:46:56 | ||
| CJ Cheiljedang | 334,000 | 342,500 | 332,000 | -6000 | -1.76% | 38.88K | 14:45:01 | ||
| CJ Corp | 132,800 | 136,000 | 130,000 | -600 | -0.45% | 181.12K | 14:41:16 | ||
| CJ Logistics | 122,900 | 131,000 | 121,700 | -7000 | -5.39% | 135.89K | 14:46:31 | ||
| Cosmax Inc | 143,400 | 143,700 | 137,900 | +4800 | +3.46% | 144.47K | 14:41:38 | ||
| Coway | 59,000 | 60,300 | 58,700 | -1000 | -1.67% | 147.38K | 14:40:00 | ||
| Cuckoo Electr | 20,250 | 20,350 | 19,980 | +100 | +0.50% | 27.91K | 14:40:00 | ||
| Daeduck | 6,300 | 6,310 | 6,270 | 0 | 0.00% | 20.02K | 14:40:00 | ||
| Daekyo | 2,625 | 2,630 | 2,590 | +5 | +0.19% | 21.63K | 14:19:50 | ||
| Daesang Corp | 21,850 | 22,100 | 21,800 | -100 | -0.46% | 98.34K | 14:40:00 | ||
| Daewoo Engineering & Const | 3,815 | 3,855 | 3,815 | -15 | -0.39% | 768.23K | 14:48:50 | ||
| Daewoong Pharma | 112,100 | 113,100 | 111,100 | -600 | -0.53% | 22.37K | 14:40:00 | ||
| DB HiTek | 43,350 | 44,500 | 43,150 | -1100 | -2.47% | 262.92K | 14:49:49 | ||
| DB Insurance | 95,500 | 97,600 | 94,900 | -1700 | -1.75% | 107.29K | 14:48:46 | ||
| DL Holdings | 54,500 | 56,000 | 54,400 | -1000 | -1.80% | 44.71K | 14:40:13 | ||
| DN Automotive | 82,200 | 83,000 | 82,100 | 0 | 0.00% | 4.09K | 14:19:56 | ||
| Dong-A St | 65,600 | 66,000 | 65,000 | -400 | -0.61% | 15.36K | 14:19:59 | ||
| Donga Socio Holdings | 107,500 | 108,300 | 106,000 | +200 | +0.19% | 7.27K | 14:19:35 | ||
| Dongkuk Steel Mill Co | 8,520 | 8,570 | 8,450 | 0 | 0.00% | 95.96K | 14:49:43 | ||
| Dongsuh | 18,750 | 18,850 | 18,660 | -20 | -0.11% | 72.54K | 14:47:59 | ||
| Dongwon F & B | 36,800 | 38,300 | 36,750 | -650 | -1.74% | 19.28K | 14:40:25 | ||
| Dongwon System | 43,800 | 45,450 | 42,650 | +1350 | +3.18% | 171.32K | 14:44:36 | ||
| Doosan | 162,200 | 168,400 | 157,000 | +2200 | +1.38% | 171.37K | 14:45:54 | ||
| Doosan Heavy Ind. & Const. | 17,640 | 17,940 | 17,330 | +290 | +1.67% | 5.58M | 14:49:43 | ||
| E-Mart | 63,900 | 64,600 | 63,800 | -600 | -0.93% | 117.51K | 14:47:01 | ||
| Farmsco | 2,910 | 2,935 | 2,900 | -15 | -0.51% | 29.78K | 14:19:36 | ||
| Foosung | 7,210 | 7,450 | 7,210 | -220 | -2.96% | 1.01M | 14:47:39 | ||
| GC Biopharma | 114,100 | 115,900 | 114,100 | -1800 | -1.55% | 20.74K | 14:40:00 | ||
| Gkl | 13,530 | 13,950 | 13,400 | -160 | -1.17% | 271.95K | 14:46:19 | ||
| Green Cross | 15,770 | 16,020 | 15,750 | -120 | -0.76% | 32.72K | 14:42:40 | ||
| GS Engineering & Const | 15,900 | 16,340 | 15,900 | -280 | -1.73% | 466.77K | 14:49:35 | ||
| GS Holdings | 44,150 | 44,450 | 42,950 | +100 | +0.23% | 311.60K | 14:40:00 | ||
| Gs Retail | 20,550 | 20,750 | 20,200 | +100 | +0.49% | 274.04K | 14:43:44 | ||
| Hana Financial | 59,500 | 61,300 | 59,500 | -1100 | -1.82% | 836.91K | 14:48:26 | ||
| Hanall Biopharma | 34,200 | 35,050 | 34,200 | -700 | -2.01% | 239.03K | 14:46:02 | ||
| Handsome | 18,850 | 19,250 | 18,850 | -320 | -1.67% | 54.27K | 14:40:00 | ||
| Hanil Cement Co | 12,890 | 12,970 | 12,870 | +30 | +0.23% | 9.47K | 14:19:43 | ||
| Hankook Shell Oil | 280,500 | 282,000 | 277,000 | -500 | -0.18% | 3.99K | 14:19:47 | ||
| Hankook Tire | 43,700 | 44,750 | 43,350 | -350 | -0.79% | 1.07M | 14:47:42 | ||
| Hankook Tire Worldwide | 14,800 | 14,990 | 14,760 | -100 | -0.67% | 136.94K | 14:40:17 | ||
| Hanmi Pharm Co | 319,000 | 327,500 | 318,500 | -8000 | -2.45% | 28.37K | 14:47:43 | ||
| Hanmi Science | 34,650 | 34,800 | 34,200 | +200 | +0.58% | 102.64K | 14:43:07 | ||
| Hanon Systems | 5,700 | 5,840 | 5,580 | +40 | +0.71% | 6.15M | 14:49:50 | ||
| Hansae Co | 21,700 | 22,600 | 21,550 | -100 | -0.46% | 145.26K | 14:19:57 | ||
| Hansol Chemica | 193,700 | 197,600 | 193,400 | -2300 | -1.17% | 47.12K | 14:41:38 | ||
| Hansol Technics | 5,660 | 5,750 | 5,660 | -40 | -0.70% | 47.51K | 14:49:38 | ||
| Hanssem | 58,800 | 59,800 | 56,100 | +800 | +1.38% | 59.26K | 14:47:16 | ||
| Hanwha | 27,150 | 27,500 | 26,950 | -400 | -1.45% | 254.47K | 14:48:55 | ||
| Hanwha Aerospace | 214,000 | 219,000 | 213,000 | -4500 | -2.06% | 288.40K | 14:49:48 | ||
| Hanwha Life | 2,945 | 2,985 | 2,935 | -30 | -1.01% | 1.83M | 14:49:43 | ||
| Hanwha Solutions | 28,900 | 29,300 | 28,550 | +100 | +0.35% | 1.44M | 14:49:09 | ||
| HD Korea Shipbuilding & Offshore Engineering | 129,500 | 131,800 | 129,000 | -1300 | -0.99% | 189.89K | 14:46:05 | ||
| HDC | 8,400 | 8,490 | 8,200 | -10 | -0.12% | 64.37K | 14:40:00 | ||
| Hite Jinro | 20,250 | 20,600 | 20,150 | 0 | 0.00% | 349.41K | 14:40:00 | ||
| HJ ShipBuilding Construction | 3,135 | 3,260 | 3,120 | +20 | +0.64% | 68.83K | 14:43:00 | ||
| HL Holdings | 33,600 | 33,800 | 33,500 | +50 | +0.15% | 6.00K | 14:42:27 | ||
| HL Mando | 38,700 | 39,800 | 38,600 | -1100 | -2.76% | 326.76K | 14:49:52 | ||
| Hotel Shilla | 59,600 | 60,400 | 59,200 | +700 | +1.19% | 434.90K | 14:44:43 | ||
| Huchems | 19,700 | 19,780 | 19,670 | +30 | +0.15% | 28.39K | 14:19:47 | ||
| Hyosung | 59,400 | 60,300 | 59,400 | -600 | -1.00% | 44.39K | 14:48:52 | ||
| Hyundai Department | 52,600 | 53,900 | 52,600 | -200 | -0.38% | 100.74K | 14:49:49 | ||
| Hyundai Doosan Infracore | 8,290 | 8,460 | 8,260 | -120 | -1.43% | 1.38M | 14:48:09 | ||
| Hyundai Elevator | 40,550 | 41,150 | 40,350 | +50 | +0.12% | 53.71K | 14:19:48 | ||
| Hyundai Engineering & Const | 35,350 | 36,000 | 35,250 | -350 | -0.98% | 488.29K | 14:49:08 | ||
| Hyundai Glovis | 181,900 | 186,500 | 181,500 | -3700 | -1.99% | 90.70K | 14:43:26 | ||
| Hyundai Green Food | 4,820 | 4,845 | 4,720 | +95 | +2.01% | 208.85K | 14:48:57 | ||
| Hyundai Heavy Industries | 64,700 | 66,900 | 64,400 | -1800 | -2.71% | 321.99K | 14:46:15 | ||
| Hyundai Home Shopping Network | 55,200 | 56,000 | 54,400 | +300 | +0.55% | 38.15K | 14:19:55 | ||
| Hyundai Livart Furniture | 7,860 | 8,430 | 7,650 | +190 | +2.48% | 212.51K | 14:47:03 | ||
| Hyundai Mar&Fi | 30,750 | 31,200 | 30,550 | -450 | -1.44% | 236.32K | 14:19:50 | ||
| Hyundai Mipo Dockyard | 76,200 | 77,500 | 75,200 | +1000 | +1.33% | 260.58K | 14:49:26 | ||
| Hyundai Mobis | 226,000 | 232,000 | 225,000 | -6000 | -2.59% | 234.54K | 14:44:52 | ||
| Hyundai Motor | 237,000 | 242,500 | 235,000 | -5000 | -2.07% | 701.94K | 14:49:56 | ||
| Hyundai Steel | 31,450 | 31,950 | 31,450 | -400 | -1.26% | 362.04K | 14:41:39 | ||
| Hyundai Wia | 57,600 | 58,400 | 57,400 | -500 | -0.86% | 97.36K | 14:47:08 | ||
| Hyundai-Rotem | 37,500 | 38,100 | 37,500 | -350 | -0.92% | 988.42K | 14:49:07 | ||
| Ilyang Pharm | 13,910 | 13,970 | 13,860 | 0 | 0.00% | 9.28K | 14:42:22 | ||
| Industrial Bank Of Korea | 13,840 | 14,050 | 13,810 | -110 | -0.79% | 1.15M | 14:40:00 | ||
| Innocean Worldwide Inc | 22,850 | 23,000 | 22,600 | 0 | 0.00% | 47.04K | 14:19:33 | ||
| IS Dongseo | 27,250 | 27,700 | 27,200 | -50 | -0.18% | 36.13K | 14:48:48 | ||
| Jw Holdings | 3,005 | 3,060 | 3,000 | -10 | -0.33% | 18.53K | 14:18:11 | ||
| Jw Pharmac | 30,800 | 31,400 | 30,550 | -450 | -1.44% | 73.04K | 14:45:53 | ||
| Kakao | 48,600 | 50,600 | 48,400 | -1200 | -2.41% | 1.99M | 14:49:46 | ||
| KB Financial Group | 76,600 | 77,800 | 76,000 | -1100 | -1.42% | 1.48M | 14:48:46 | ||
| KCC | 285,000 | 289,000 | 277,500 | -3500 | -1.21% | 42.72K | 14:49:23 | ||
| Kepco | 21,800 | 22,600 | 21,650 | +300 | +1.40% | 3.05M | 14:41:18 | ||
| KEPCO Eng & Const | 67,000 | 68,300 | 66,500 | +500 | +0.75% | 187.08K | 14:48:53 | ||
| Kepco Plant S& | 35,900 | 36,650 | 35,900 | -250 | -0.69% | 175.42K | 14:46:48 | ||
| KG Mobility | 5,950 | 6,080 | 5,950 | -80 | -1.33% | 278.42K | 14:49:42 | ||
| Kia Corp | 111,700 | 116,400 | 111,200 | -4300 | -3.71% | 1.75M | 14:49:17 | ||
| Kis Wire | 24,200 | 25,150 | 24,100 | -300 | -1.22% | 95.13K | 14:48:52 | ||
| Kogas | 27,950 | 29,150 | 27,600 | +350 | +1.27% | 438.22K | 14:48:23 | ||
| Kolon Industries Inc | 40,100 | 40,600 | 40,000 | -350 | -0.87% | 99.37K | 14:47:26 | ||
| Korea Aerospac | 53,100 | 54,000 | 52,800 | -200 | -0.38% | 391.18K | 14:47:21 | ||
| Korea Electric Terminal | 64,500 | 65,400 | 63,800 | +500 | +0.78% | 27.48K | 14:47:50 | ||
| Korea Investment Holdings | 68,300 | 70,300 | 68,200 | -800 | -1.16% | 123.43K | 14:40:00 | ||
| Korea Kolmar | 51,100 | 52,600 | 50,200 | +500 | +0.99% | 379.09K | 14:47:27 | ||
| Korea Petro Chem | 139,600 | 144,900 | 139,400 | -4400 | -3.06% | 29.82K | 14:41:12 | ||
| Korea Zinc Inc | 495,000 | 499,000 | 488,500 | +2000 | +0.41% | 72.58K | 14:44:58 | ||
| Korean Air Lines Co | 21,900 | 22,100 | 21,800 | +100 | +0.46% | 1.16M | 14:47:36 | ||
| KT Corporation | 35,650 | 36,100 | 35,350 | +250 | +0.71% | 661.39K | 14:42:05 | ||
| KT&G Corp | 91,500 | 91,900 | 91,000 | -200 | -0.22% | 225.43K | 14:48:01 | ||
| Kumho Petro Chemical | 143,900 | 144,400 | 142,300 | +100 | +0.07% | 58.38K | 14:40:00 | ||
| Kumho Tire | 7,760 | 8,190 | 7,710 | -480 | -5.83% | 1.55M | 14:48:02 | ||
| Kwangdong Phar | 6,800 | 6,920 | 6,800 | -50 | -0.73% | 59.61K | 14:47:37 | ||
| Kyungbang | 7,740 | 7,900 | 7,680 | -10 | -0.13% | 1.36K | 14:45:14 | ||
| LF Corp | 15,710 | 15,800 | 15,560 | -10 | -0.06% | 56.93K | 14:19:56 | ||
| LG Chemicals | 396,500 | 403,500 | 396,500 | -5500 | -1.37% | 229.47K | 14:47:57 | ||
| LG Corp | 79,100 | 80,300 | 78,900 | -800 | -1.00% | 181.57K | 14:46:26 | ||
| LG Display | 10,640 | 10,740 | 10,510 | -60 | -0.56% | 1.18M | 14:49:49 | ||
| LG Electronics | 93,300 | 94,000 | 92,600 | -600 | -0.64% | 444.68K | 14:46:38 | ||
| LG Household & Healthcare | 459,000 | 460,500 | 441,000 | +22000 | +5.03% | 190.91K | 14:49:59 | ||
| LG Innotek Co | 232,500 | 236,500 | 230,500 | -1000 | -0.43% | 190.42K | 14:48:55 | ||
| LG Uplus | 10,000 | 10,070 | 9,970 | -80 | -0.79% | 801.29K | 14:47:44 | ||
| LIG Nex1 Co Ltd | 164,900 | 167,700 | 164,900 | -1800 | -1.08% | 127.78K | 14:49:03 | ||
| Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 78.69K | 14:14:08 | ||
| Lotte | 26,600 | 27,150 | 26,600 | -400 | -1.48% | 89.61K | 14:40:00 | ||
| Lotte Chemical Corp | 107,300 | 111,000 | 107,300 | -3200 | -2.90% | 91.33K | 14:47:06 | ||
| Lotte Chilsung Beverage | 130,100 | 130,700 | 128,600 | +1700 | +1.32% | 36.27K | 14:41:38 | ||
| Lotte Energy Materials | 47,650 | 48,900 | 46,450 | -100 | -0.21% | 320.44K | 14:41:51 | ||
| Lotte Fine Chemical | 45,850 | 46,250 | 45,450 | -100 | -0.22% | 62.96K | 14:49:16 | ||
| Lotte Shopping | 70,700 | 71,500 | 70,600 | -600 | -0.84% | 54.43K | 14:49:11 | ||
| LS Corp | 143,500 | 146,200 | 141,800 | -1000 | -0.69% | 377.76K | 14:40:45 | ||
| LS Electric | 171,200 | 174,000 | 163,300 | +6300 | +3.82% | 821.32K | 14:49:22 | ||
| LX Hausys | 42,650 | 43,400 | 42,200 | -450 | -1.04% | 11.44K | 14:40:00 | ||
| LX International | 28,850 | 29,350 | 28,750 | -350 | -1.20% | 230.96K | 14:40:00 | ||
| Mirae Asset Daewoo | 7,550 | 7,850 | 7,550 | -260 | -3.33% | 684.60K | 14:47:49 | ||
| Muhak | 5,200 | 5,220 | 5,150 | +20 | +0.39% | 15.55K | 14:19:59 | ||
| Namhae Chemical | 7,150 | 7,190 | 7,140 | -20 | -0.28% | 47.71K | 14:19:55 | ||
| Namyang Dairy | 500,000 | 506,000 | 498,500 | -5000 | -0.99% | 1.35K | 14:19:15 | ||
| Naver Corp | 188,300 | 188,700 | 185,500 | -2600 | -1.36% | 1.12M | 14:49:52 | ||
| NCsoft Corp | 184,500 | 188,200 | 182,900 | +600 | +0.33% | 152.61K | 14:48:51 | ||
| Netmarble Games | 64,800 | 65,900 | 61,100 | +4100 | +6.75% | 817.20K | 14:49:05 | ||
| Nexen Tire | 8,480 | 8,540 | 8,440 | -50 | -0.59% | 118.41K | 14:43:57 | ||
| NH Invest | 12,430 | 12,620 | 12,300 | -180 | -1.43% | 542.70K | 14:42:53 | ||
| Nongshim | 397,500 | 398,000 | 392,500 | +1500 | +0.38% | 24.01K | 14:48:43 | ||
| OCI Co | 96,800 | 97,500 | 96,200 | -500 | -0.51% | 49.92K | 14:40:00 | ||
| Orion | 14,780 | 14,850 | 14,670 | +80 | +0.54% | 34.34K | 14:40:00 | ||
| Orion | 91,700 | 92,800 | 91,400 | -1000 | -1.08% | 270.86K | 14:49:01 | ||
| Ottogi | 427,000 | 427,500 | 421,500 | +5000 | +1.18% | 5.39K | 14:40:00 | ||
| Pan Ocean | 4,645 | 4,720 | 4,515 | +110 | +2.43% | 10.20M | 14:49:53 | ||
| Poongsan | 72,100 | 74,400 | 71,000 | -1800 | -2.44% | 570.01K | 14:48:16 | ||
| POSCO Holdings | 398,000 | 404,000 | 398,000 | -5500 | -1.36% | 298.73K | 14:49:23 | ||
| Posco International | 46,100 | 47,200 | 46,100 | -750 | -1.60% | 318.52K | 14:47:52 | ||
| S-1 Corp | 62,700 | 63,200 | 61,800 | -300 | -0.48% | 56.53K | 14:40:00 | ||
| S-Oil Corp | 70,300 | 71,000 | 69,500 | -100 | -0.14% | 394.30K | 14:47:40 | ||
| Samsung Biologics | 781,000 | 796,000 | 779,000 | -10000 | -1.26% | 55.47K | 14:49:33 | ||
| Samsung C&T | 148,400 | 153,000 | 147,600 | -3800 | -2.50% | 331.48K | 14:49:39 | ||
| Samsung Card | 38,850 | 39,000 | 38,550 | +250 | +0.65% | 45.24K | 14:40:41 | ||
| Samsung Electro-Mechanics | 154,600 | 156,800 | 154,600 | -2000 | -1.28% | 280.49K | 14:41:05 | ||
| Samsung Electronics Co | 79,700 | 81,500 | 79,700 | -1600 | -1.97% | 18.70M | 14:49:58 | ||
| Samsung Engineering | 25,550 | 26,000 | 25,550 | -350 | -1.35% | 661.96K | 14:43:47 | ||
| Samsung Fire Marine Insur | 316,000 | 317,500 | 311,500 | 0 | 0.00% | 79.33K | 14:43:12 | ||
| Samsung Heavy Industries | 9,830 | 9,970 | 9,690 | +160 | +1.65% | 13.70M | 14:49:41 | ||
| Samsung Life | 88,600 | 90,000 | 88,300 | -900 | -1.01% | 366.41K | 14:48:40 | ||
| Samsung SDI | 430,500 | 436,000 | 426,000 | -6500 | -1.49% | 241.78K | 14:48:45 | ||
| Samsung SDS Co Ltd | 155,300 | 159,900 | 153,900 | -3800 | -2.39% | 149.33K | 14:49:47 | ||
| Samsung Securities | 37,850 | 38,550 | 37,850 | -500 | -1.30% | 233.34K | 14:47:44 | ||
| Samyang Cor | 49,000 | 50,200 | 48,750 | -1000 | -2.00% | 19.33K | 14:48:40 | ||
| Samyang Holdings | 66,900 | 68,000 | 66,900 | -700 | -1.04% | 18.25K | 14:19:47 | ||
| SeAH Bestee | 21,950 | 22,550 | 21,900 | -500 | -2.23% | 62.86K | 14:19:47 | ||
| Seah Steel Corp | 224,000 | 227,000 | 217,000 | -3000 | -1.32% | 7.94K | 14:19:59 | ||
| Sebang Global Battery | 112,800 | 118,000 | 111,500 | +1300 | +1.17% | 155.36K | 14:49:08 | ||
| Seoul Broadcasting System | 22,300 | 22,650 | 22,300 | -350 | -1.55% | 107.67K | 14:44:35 | ||
| Shinhan Financial Group | 46,500 | 47,550 | 46,350 | -800 | -1.69% | 1.19M | 14:48:49 | ||
| Shinsegae | 177,100 | 181,000 | 174,300 | +3900 | +2.25% | 167.42K | 14:49:45 | ||
| Sindoh | 37,700 | 38,150 | 37,400 | +300 | +0.80% | 7.04K | 14:19:43 | ||
| SK Discovery | 44,300 | 45,000 | 44,250 | -550 | -1.23% | 10.25K | 14:19:41 | ||
| SK Holdings | 160,000 | 165,000 | 160,000 | -4800 | -2.91% | 150.90K | 14:48:26 | ||
| SK Hynix Inc | 175,400 | 179,400 | 175,400 | -2600 | -1.46% | 2.82M | 14:49:47 | ||
| SK Innovation | 111,400 | 113,700 | 111,300 | -1600 | -1.42% | 335.72K | 14:43:44 | ||
| SK Networks Co | 5,030 | 5,210 | 5,030 | -100 | -1.95% | 1.39M | 14:44:48 | ||
| SK Telecom | 51,800 | 51,800 | 51,300 | +500 | +0.97% | 573.20K | 14:49:56 | ||
| SKC | 117,000 | 119,900 | 115,000 | -2200 | -1.85% | 329.67K | 14:48:47 | ||
| SL Corp | 32,400 | 33,500 | 32,350 | -1050 | -3.14% | 103.98K | 14:48:34 | ||
| SNT Motiv | 46,400 | 46,500 | 46,100 | +100 | +0.22% | 20.53K | 14:19:56 | ||
| SPC Samlip | 58,300 | 58,900 | 58,300 | -400 | -0.68% | 3.76K | 14:47:31 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 419.19K | 14:49:05 | ||
| Taekwang Ind | 654,000 | 661,000 | 653,000 | -6000 | -0.91% | 0.28K | 14:19:44 | ||
| Tongyang | 919 | 935 | 916 | +4 | +0.44% | 85.09K | 14:19:33 | ||
| Unid | 102,900 | 109,500 | 102,200 | -1300 | -1.25% | 89.64K | 14:48:59 | ||
| Youngone | 37,900 | 38,700 | 37,900 | -550 | -1.43% | 115.16K | 14:40:50 | ||
| YoungPoong | 408,500 | 416,500 | 403,000 | -4000 | -0.97% | 1.36K | 14:49:26 | ||
| Yuhan | 71,500 | 72,600 | 71,500 | -1000 | -1.38% | 216.95K | 14:48:21 | ||
| Yungjin Pharm | 2,120 | 2,150 | 2,110 | -10 | -0.47% | 96.51K | 14:19:38 | ||
| 花旗環球金融亞洲有限公司 | 15,450 | 15,670 | 15,420 | -40 | -0.26% | 644.59K | 14:40:00 |
我的投資觀點
你對 SF KOSPI 200 Leveraged 1.5 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核