名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.52 | 17.21 | 17.605 | 17.255 | +1.80% | 163.09K | 17.52+1.80% | 19:26:12 | |
OMVV Omv Ag | 45.955 | 45.34 | 45.995 | 45.215 | +1.36% | 91.79K | 45.955+1.36% | 19:24:27 | |
ERST Erste Bank | 45.37 | 45.51 | 45.55 | 45.25 | -0.31% | 52.14K | 45.37-0.31% | 19:24:00 | |
CAIV Ca immob anlagen | 30.165 | 30.20 | 30.275 | 30.115 | -0.12% | 48.81K | 30.165-0.12% | 19:10:20 | |
POST Oesterreich post | 32.45 | 31.50 | 32.575 | 31.20 | +3.02% | 45.1K | 32.45+3.02% | 18:56:02 |
名稱 | 價格 |
---|---|
POST Oesterreich post | 32.45+0.950+3.02% |
RBIV Raiffeisen Bank | 17.52+0.310+1.80% |
LENV Lenzing AG | 34.75+0.60+1.76% |
VOES Voestalpine | 25.085+0.385+1.56% |
ATSV At&S Austria | 20.88-0.04-0.19% |
名稱 | 價格 |
---|---|
VIGR Vienna insurance group | 29.95-0.450-1.48% |
MMKV Mayr Melnhof Karton | 113.40-0.60-0.53% |
ERST Erste Bank | 45.37-0.140-0.31% |
EVNV Evn Ag | 28.90-0.050-0.17% |
CAIV Ca immob anlagen | 30.165-0.035-0.12% |