名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.466 | 3.392 | 3.66 | 3.383 | +2.18% | 10.71M | 3.466+2.18% | 23:02:11 | |
PGE PGE Polska | 7.01 | 6.83 | 7.44 | 6.75 | +2.72% | 8.53M | 7.01+2.72% | 23:04:15 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.56 | 60.62 | 61.26 | 57.56 | -5.05% | 3.68M | 57.56-5.05% | 23:04:30 | |
PKN Pkn orlen | 68.34 | 67.58 | 68.92 | 67.81 | +1.12% | 1.96M | 68.34+1.12% | 23:04:34 | |
OPL Orange Polska SA | 8.23 | 8.24 | 8.35 | 8.23 | -0.15% | 1.15M | 8.23-0.15% | 22:49:47 |
名稱 | 價格 |
---|---|
PGE PGE Polska | 7.01+0.19+2.72% |
TPE Tauron Polska Energia | 3.466+0.074+2.18% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,076.00+36.0+1.18% |
PKN Pkn orlen | 68.34+0.76+1.12% |
GDRB Gedeon Richter | 9,580.00+10.0+0.10% |
名稱 | 價格 |
---|---|
MBK mBank | 660.00-35.40-5.09% |
PKO PKO Bank Polski | 57.56-3.06-5.05% |
PEO Bank Pekao S.A. | 164.80-6.75-3.93% |
PZU PZU SA | 52.40-1.56-2.89% |
MBHJB MBH Jelzalogbank Nyrt | 860.00-22.0-2.49% |