日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100,553.06 | 99,573.53 | 101,968.53 | 99,596.15 | 0.00K | +1.05% | |
99,503.65 | 100,325.34 | 100,325.34 | 98,078.40 | 0.00K | -0.79% | |
100,300.44 | 102,186.24 | 102,186.24 | 99,762.94 | 0.00K | -1.82% | |
102,158.48 | 99,981.36 | 102,589.38 | 99,981.36 | 0.00K | +2.21% | |
99,951.32 | 101,091.73 | 101,091.73 | 98,979.62 | 0.00K | -1.10% | |
101,059.51 | 101,089.22 | 101,837.60 | 100,575.20 | 0.00K | +0.02% | |
101,040.04 | 101,383.42 | 102,162.26 | 100,655.66 | 0.00K | -0.22% | |
101,265.58 | 99,097.27 | 101,639.82 | 99,097.27 | 0.00K | +2.22% | |
99,064.05 | 98,044.08 | 99,511.27 | 97,213.95 | 0.00K | +1.06% | |
98,021.77 | 98,778.32 | 99,014.22 | 98,017.33 | 0.00K | -0.78% | |
98,787.45 | 98,848.44 | 100,663.84 | 98,647.09 | 0.00K | +0.01% | |
98,777.80 | 98,871.37 | 99,329.80 | 97,980.12 | 0.00K | -0.09% | |
98,864.14 | 98,323.76 | 99,263.25 | 98,323.76 | 0.00K | +0.53% | |
98,343.98 | 97,907.20 | 99,268.21 | 97,907.20 | 0.00K | +0.48% | |
97,872.90 | 98,492.25 | 98,492.25 | 97,504.00 | 0.00K | -0.60% | |
98,458.85 | 98,366.42 | 99,259.66 | 98,253.70 | 0.00K | +0.40% | |
98,067.71 | 96,673.39 | 98,298.11 | 96,510.12 | 0.00K | +1.42% | |
96,698.92 | 98,269.39 | 98,269.39 | 96,451.50 | 0.00K | -1.60% | |
98,273.75 | 98,070.72 | 99,187.39 | 97,935.64 | 0.00K | +0.31% | |
97,972.88 | 97,650.46 | 98,348.52 | 97,374.71 | 0.00K | +0.42% | |
97,561.62 | 98,467.70 | 98,467.70 | 96,792.41 | 0.00K | -0.89% | |
98,439.06 | 100,486.38 | 100,595.53 | 98,301.24 | 0.00K | -2.00% | |
100,451.31 | 101,199.29 | 101,232.12 | 99,971.32 | -0.71% | ||
101,169.31 | 104,087.26 | 104,087.26 | 101,027.90 | -2.77% |