日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,726.75 | 23,009.41 | 23,009.41 | 22,236.46 | 0.00K | -1.20% | |
23,002.09 | 23,656.90 | 23,656.90 | 22,815.45 | 0.00K | -2.73% | |
23,648.55 | 22,900.62 | 23,796.58 | 22,900.62 | 0.00K | +3.31% | |
22,891.54 | 23,285.57 | 23,285.57 | 22,555.81 | 0.00K | -1.66% | |
23,278.23 | 23,288.50 | 23,547.06 | 23,110.90 | 0.00K | +0.02% | |
23,272.77 | 23,391.54 | 23,660.95 | 23,139.81 | 0.00K | -0.34% | |
23,352.05 | 22,610.05 | 23,480.11 | 22,610.05 | 0.00K | +3.33% | |
22,599.91 | 22,252.69 | 22,752.16 | 21,970.09 | 0.00K | +1.59% | |
22,246.30 | 22,504.90 | 22,585.54 | 22,244.78 | 0.00K | -1.18% | |
22,511.69 | 22,532.53 | 23,153.08 | 22,463.71 | 0.00K | +0.01% | |
22,509.61 | 22,541.61 | 22,698.39 | 22,236.81 | 0.00K | -0.14% | |
22,540.36 | 22,356.03 | 22,676.50 | 22,356.03 | 0.00K | +0.79% | |
22,364.14 | 22,215.50 | 22,678.67 | 22,215.50 | 0.00K | +0.72% | |
22,205.03 | 22,416.47 | 22,416.47 | 22,079.09 | 0.00K | -0.91% | |
22,408.71 | 22,377.22 | 22,681.58 | 22,338.81 | 0.00K | +0.59% | |
22,276.65 | 21,804.83 | 22,354.62 | 21,749.58 | 0.00K | +2.12% | |
21,814.65 | 22,350.48 | 22,350.48 | 21,730.24 | 0.00K | -2.41% | |
22,353.18 | 22,284.01 | 22,664.45 | 22,238.00 | 0.00K | +0.46% | |
22,251.89 | 22,142.26 | 22,379.62 | 22,048.50 | 0.00K | +0.62% | |
22,115.65 | 22,425.15 | 22,425.15 | 21,852.90 | 0.00K | -1.34% | |
22,416.58 | 23,123.17 | 23,160.84 | 22,369.02 | 0.00K | -3.01% | |
23,112.32 | 23,371.41 | 23,382.78 | 22,946.06 | -1.07% | ||
23,362.29 | 24,387.69 | 24,387.69 | 23,312.59 | -4.16% |