注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,067.32
- 全日波幅: 2,067.32 - 2,118.76
Small Cap Index
2,115.17
+47.91
+2.32%
Small Cap Index元件
此頁顯示Small Cap Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | 04:07:00 | ||
| ABC BRASIL PN EJ N2 | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 07:00:01 | ||
| Aes Brasil Energia | 9.22 | 9.31 | 9.16 | +0.07 | +0.77% | 1.40M | 07:00:10 | ||
| Allianca Saude e Participacoes | 10.23 | 10.35 | 9.99 | +0.14 | +1.39% | 47.60K | 07:00:10 | ||
| Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 07:00:04 | ||
| Alpargatas SA | 9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | 07:00:02 | ||
| Alupar Invest Unit | 27.72 | 28.68 | 27.40 | +0.32 | +1.17% | 1.27M | 07:00:10 | ||
| Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.61M | 04:06:00 | ||
| Anima ON | 3.70 | 3.76 | 3.52 | +0.22 | +6.32% | 7.22M | 07:00:10 | ||
| AREZZO CO ON EJ NM | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 07:00:00 | ||
| Armac Locacao Logistica e Servicos | 11.23 | 11.24 | 10.82 | +0.46 | +4.27% | 627.10K | 04:07:00 | ||
| Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 07:00:00 | ||
| BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 07:00:01 | ||
| BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 07:00:01 | ||
| Bemobi Mobile Tech | 11.87 | 12.00 | 11.82 | +0.16 | +1.37% | 169.20K | 04:07:00 | ||
| Blau Farmaceutica | 10.79 | 10.92 | 10.40 | +0.59 | +5.78% | 359.70K | 04:07:00 | ||
| BRASILAGRO ON NM | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 07:00:06 | ||
| Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 07:00:04 | ||
| C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 07:00:10 | ||
| Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 07:00:10 | ||
| Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 07:00:04 | ||
| Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 07:00:04 | ||
| CM Hospitalar | 5.46 | 5.63 | 5.37 | +0.02 | +0.37% | 1.62M | 04:06:00 | ||
| Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 07:00:04 | ||
| Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 04:06:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 07:00:04 | ||
| Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 04:06:00 | ||
| CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.30M | 07:00:00 | ||
| CYRELA REALT 公司 | 20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | 07:00:04 | ||
| Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 07:00:04 | ||
| Dimed | 11.21 | 11.27 | 10.98 | +0.21 | +1.91% | 191.00K | 07:00:04 | ||
| DIRECIONAL ON NM | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 07:00:04 | ||
| ECORODOVIAS ON NM | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 07:00:00 | ||
| Enauta ON | 28.82 | 29.18 | 28.33 | +0.51 | +1.80% | 2.05M | 07:00:10 | ||
| EVEN ON NM | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 07:00:04 | ||
| EZTEC ON NM | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 07:00:02 | ||
| FERBASA PN N1 | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 07:00:00 | ||
| FLEURY ON NM | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 07:00:04 | ||
| Fras Le SA | 17.96 | 18.05 | 17.51 | +0.46 | +2.63% | 113.70K | 07:00:04 | ||
| GPS Participacoes e Empreendimentos | 18.96 | 19.26 | 18.66 | +0.33 | +1.77% | 1.42M | 04:07:00 | ||
| GRENDENE ON NM | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 07:00:04 | ||
| Grupo SBF | 11.85 | 11.85 | 11.50 | +0.47 | +4.13% | 1.03M | 07:00:10 | ||
| Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 07:00:04 | ||
| Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 07:00:10 | ||
| Hidrovias | 4.32 | 4.37 | 4.20 | +0.13 | +3.10% | 3.92M | 04:06:00 | ||
| Hospital Mater Dei Sa | 5.71 | 5.75 | 5.48 | +0.27 | +4.96% | 208.00K | 04:07:00 | ||
| Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 04:07:00 | ||
| INDS ROMI ON NM | 10.37 | 10.64 | 10.34 | +0.05 | +0.48% | 370.20K | 07:00:06 | ||
| Infracommerce CXaaS | 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 4.38M | 04:06:00 | ||
| Intelbras Sa | 19.05 | 19.49 | 18.97 | +0.06 | +0.32% | 785.40K | 04:07:00 | ||
| IOCHP-MAXION ON NM | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 07:00:04 | ||
| IRB Brasil Resseguros | 42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.30M | 07:00:00 | ||
| Jalles Machado | 7.15 | 7.23 | 7.10 | +0.08 | +1.13% | 308.40K | 04:07:00 | ||
| JHSF PART ON NM | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 07:00:04 | ||
| KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 07:00:10 | ||
| Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 04:07:00 | ||
| Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 07:00:01 | ||
| Log Commercial Properties | 21.77 | 22.18 | 21.49 | +0.07 | +0.32% | 202.60K | 07:00:10 | ||
| LOJAS MARISA ON NM | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 435.20K | 07:00:10 | ||
| Lojas Quero | 4.91 | 4.96 | 4.84 | +0.11 | +2.29% | 2.00M | 04:07:00 | ||
| LUPATECH ON NM | 1.46 | 1.59 | 1.46 | -0.03 | -2.01% | 678.80K | 07:00:04 | ||
| M.DIASBRANCO ON EJ NM | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 04:07:53 | ||
| Marcopolo SA | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 07:00:00 | ||
| Meliuz | 4.56 | 4.66 | 4.50 | +0.09 | +2.01% | 1.34M | 04:07:00 | ||
| METAL LEVE ON EJ NM | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 07:00:06 | ||
| MILLS ON EJ NM | 13.47 | 13.61 | 13.42 | +0.15 | +1.13% | 908.90K | 04:07:57 | ||
| MINERVA ON NM | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 07:00:02 | ||
| Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 07:00:10 | ||
| Mobly | 2.35 | 2.36 | 2.29 | +0.08 | +3.52% | 376.70K | 04:06:00 | ||
| Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 04:07:00 | ||
| Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 07:00:00 | ||
| MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 1.03M | 04:06:00 | ||
| MRV 公司 | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 07:00:00 | ||
| Multilaser Industrial | 1.97 | 2.00 | 1.95 | +0.01 | +0.51% | 3.19M | 04:06:00 | ||
| ODONTOPREV ON EJ NM | 11.69 | 11.82 | 11.52 | +0.15 | +1.30% | 879.40K | 07:00:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 1.51M | 04:06:00 | ||
| Orizon Valorizacao de Residuos | 37.85 | 38.19 | 36.76 | +1.21 | +3.30% | 559.80K | 04:07:00 | ||
| Pague Menos | 2.57 | 2.58 | 2.50 | +0.09 | +3.63% | 674.50K | 04:07:00 | ||
| Parana Sanepar Unit | 25.94 | 26.35 | 25.80 | +0.17 | +0.66% | 595.30K | 07:00:04 | ||
| Petroreconcavo | 22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | 04:07:00 | ||
| Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 04:07:00 | ||
| Plano And Plano On | 11.64 | 11.70 | 11.21 | +0.55 | +4.96% | 326.80K | 04:07:00 | ||
| Portobello PBG | 5.82 | 5.94 | 5.71 | +0.11 | +1.93% | 344.40K | 07:00:10 | ||
| POSITIVO INF ON NM | 9.44 | 9.45 | 9.07 | +0.43 | +4.77% | 1.20M | 07:00:10 | ||
| QUALICORP ON NM | 1.71 | 1.75 | 1.69 | +0.01 | +0.59% | 4.65M | 07:00:10 | ||
| Randon SA Implementos e Participacoes | 11.00 | 11.19 | 10.94 | 0.00 | 0.00% | 2.32M | 07:00:01 | ||
| Recrusul | 1.57 | 1.61 | 1.55 | 0.00 | 0.00% | 1.01M | 07:00:01 | ||
| Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 07:00:02 | ||
| SAO MARTINHO ON NM | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 07:00:04 | ||
| Ser Educa ON | 5.61 | 5.72 | 5.58 | +0.06 | +1.08% | 475.70K | 07:00:10 | ||
| Serena Energia ON | 8.50 | 8.61 | 8.37 | +0.15 | +1.80% | 1.26M | 07:00:10 | ||
| Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.99M | 07:00:10 | ||
| SLC AGRICOLA ON NM | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 07:00:04 | ||
| Smartfit Escola de Ginastica e Danca | 25.30 | 25.30 | 24.60 | +0.90 | +3.69% | 3.02M | 04:07:00 | ||
| TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 07:00:02 | ||
| Taurus Armas PN | 12.16 | 12.31 | 12.06 | +0.01 | +0.08% | 348.40K | 07:00:10 | ||
| TEGMA ON NM | 24.56 | 24.75 | 24.16 | +0.40 | +1.66% | 107.40K | 07:00:04 | ||
| Tenda | 13.06 | 13.06 | 12.05 | +1.06 | +8.83% | 3.53M | 07:00:04 | ||
| Tres Tentos Agroindustrial | 10.08 | 10.26 | 10.00 | +0.09 | +0.90% | 716.90K | 04:06:00 | ||
| TRISUL ON NM | 4.66 | 4.74 | 4.54 | +0.11 | +2.42% | 579.40K | 07:00:10 | ||
| Tupy ON | 26.32 | 26.56 | 26.21 | +0.08 | +0.30% | 367.10K | 07:00:04 | ||
| Unipar Participacoes SA | 53.30 | 54.49 | 53.21 | +0.10 | +0.19% | 191.00K | 07:00:04 | ||
| VALID ON NM | 18.13 | 18.23 | 17.68 | +0.34 | +1.91% | 319.80K | 07:00:04 | ||
| Vivara | 23.01 | 23.12 | 22.41 | +0.62 | +2.77% | 2.89M | 07:00:04 | ||
| Vulcabras Azaleia | 16.31 | 16.50 | 16.21 | +0.21 | +1.30% | 589.10K | 07:00:04 | ||
| Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 07:00:10 | ||
| YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 07:00:04 | ||
| Zamp ON | 3.99 | 4.05 | 3.84 | +0.11 | +2.84% | 899.10K | 07:00:10 | ||
| 乌斯米纳斯钢铁公司 | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 07:00:00 | ||
| 加菲萨公司 | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 07:00:10 | ||
| 布莱德斯巴公司 | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 07:00:00 | ||
| 玛弗里格集团 | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 07:00:04 | ||
| 盖尔道冶金 | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 07:00:00 | ||
| 耶罗公司 | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 07:00:00 | ||
| 达萨公司 | 4.60 | 4.60 | 4.37 | +0.23 | +5.26% | 364.80K | 07:00:00 |
我的投資觀點
你對 Small Cap Index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核