注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 24,458
- 開市: 1,796.14
- 全日波幅: 1,788.86 - 1,806.87
中小價值
1,793.22
-5.75
-0.32%
中小板300價值指數元件
此頁顯示SME 300 Value Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chengdu Wintrue Holding | 8.49 | 8.54 | 8.28 | +0.11 | +1.31% | 10.99M | 15/05 | ||
| Foran Energy | 9.85 | 9.96 | 9.83 | -0.12 | -1.20% | 4.67M | 15/05 | ||
| Jiangsu Guoxin | 8.26 | 8.61 | 8.22 | -0.32 | -3.73% | 18.18M | 15/05 | ||
| LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 15/05 | ||
| Tianshan Aluminum | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 15/05 | ||
| 三七互娛 | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 15/05 | ||
| 三全食品 | 12.80 | 13.05 | 12.78 | -0.27 | -2.07% | 3.52M | 15/05 | ||
| 三鋼閩光 | 3.50 | 3.54 | 3.49 | -0.02 | -0.57% | 8.31M | 15/05 | ||
| 世紀華通 | 4.22 | 4.31 | 4.20 | -0.10 | -2.32% | 124.89M | 15/05 | ||
| 中國廣核 | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 15/05 | ||
| 中工國際 | 7.95 | 8.08 | 7.93 | -0.09 | -1.12% | 12.81M | 15/05 | ||
| 中材科技 | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
| 中泰化學 | 4.65 | 4.73 | 4.56 | +0.02 | +0.43% | 28.96M | 15/05 | ||
| 中糧資本 | 8.08 | 8.35 | 8.07 | -0.24 | -2.89% | 34.95M | 15/05 | ||
| 久立特材 | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 15/05 | ||
| 九陽股份 | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 15/05 | ||
| 二三四五 | 2.81 | 2.85 | 2.80 | -0.04 | -1.40% | 59.46M | 15/05 | ||
| 京新藥業 | 11.95 | 12.17 | 11.90 | -0.19 | -1.57% | 8.75M | 15/05 | ||
| 仙琚製藥 | 12.85 | 13.04 | 12.30 | +0.57 | +4.64% | 28.23M | 15/05 | ||
| 以嶺藥業 | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 15/05 | ||
| 偉星新材 | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 15/05 | ||
| 傳化智聯 | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 10.94M | 15/05 | ||
| 分眾傳媒 | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 15/05 | ||
| 利爾化學 | 9.61 | 9.77 | 9.53 | -0.03 | -0.31% | 7.99M | 15/05 | ||
| 勁嘉股份 | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 7.40M | 15/05 | ||
| 周大生 | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 15/05 | ||
| 國信證券 | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 15/05 | ||
| 塔牌集團 | 7.19 | 7.33 | 7.11 | +0.06 | +0.84% | 16.44M | 15/05 | ||
| 大洋電機 | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 15/05 | ||
| 天虹股份 | 4.78 | 4.82 | 4.77 | -0.01 | -0.21% | 7.64M | 15/05 | ||
| 太陽紙業 | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 15/05 | ||
| 奧士康 | 24.54 | 25.10 | 24.20 | -0.08 | -0.33% | 2.40M | 15/05 | ||
| 奧瑞金 | 4.70 | 4.77 | 4.69 | 0.00 | 0.00% | 14.43M | 15/05 | ||
| 奧美醫療 | 8.44 | 8.58 | 8.43 | -0.17 | -1.97% | 2.93M | 15/05 | ||
| 姚記撲克 | 23.70 | 24.59 | 23.60 | -0.59 | -2.43% | 8.65M | 15/05 | ||
| 安寧股份 | 33.09 | 33.56 | 32.69 | +0.03 | +0.09% | 1.22M | 15/05 | ||
| 安潔科技 | 14.70 | 14.95 | 14.65 | -0.13 | -0.88% | 5.57M | 15/05 | ||
| 完美世界 | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 15/05 | ||
| 富森美 | 14.10 | 14.24 | 13.76 | +0.35 | +2.55% | 2.93M | 15/05 | ||
| 寧波華翔 | 14.42 | 14.57 | 14.37 | -0.07 | -0.48% | 4.91M | 15/05 | ||
| 寧波銀行 | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 15/05 | ||
| 山西證券 | 5.23 | 5.35 | 5.21 | -0.07 | -1.32% | 23.39M | 15/05 | ||
| 崇達技術 | 8.27 | 8.41 | 8.24 | -0.08 | -0.96% | 4.80M | 15/05 | ||
| 巨人網路 | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 15/05 | ||
| 廣電運通 | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 15/05 | ||
| 張家港行 | 4.27 | 4.30 | 4.22 | +0.01 | +0.24% | 23.74M | 15/05 | ||
| 怡 亞 通 | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 13.53M | 15/05 | ||
| 愛施德 | 11.15 | 11.30 | 11.14 | -0.06 | -0.54% | 7.93M | 15/05 | ||
| 新 和 成 | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
| 新疆交通建設集團股份有限公司 | 11.28 | 11.37 | 11.25 | -0.06 | -0.53% | 4.05M | 15/05 | ||
| 木林森 | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 15/05 | ||
| 東山精密 | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 15/05 | ||
| 東方鐵塔 | 8.01 | 8.07 | 7.89 | +0.07 | +0.88% | 8.99M | 15/05 | ||
| 東華能源 | 9.01 | 9.11 | 8.99 | -0.10 | -1.10% | 3.59M | 15/05 | ||
| 東鵬控股 | 7.41 | 7.55 | 6.96 | +0.18 | +2.49% | 20.11M | 15/05 | ||
| 森馬服飾 | 6.54 | 6.59 | 6.48 | +0.01 | +0.15% | 8.78M | 15/05 | ||
| 楚江新材 | 7.67 | 7.77 | 7.63 | -0.07 | -0.90% | 12.28M | 15/05 | ||
| 榮盛發展 | 1.68 | 1.74 | 1.62 | +0.04 | +2.44% | 235.59M | 15/05 | ||
| 榮盛石化 | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 15/05 | ||
| 橫店東磁 | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 15/05 | ||
| 江南化工 | 5.23 | 5.28 | 5.09 | -0.07 | -1.32% | 69.67M | 15/05 | ||
| 江蘇國泰 | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 15/05 | ||
| 江陰銀行 | 3.84 | 3.88 | 3.80 | +0.02 | +0.52% | 29.72M | 15/05 | ||
| 沙鋼股份 | 4.28 | 4.35 | 4.23 | +0.01 | +0.23% | 24.69M | 15/05 | ||
| 泰和新材 | 10.93 | 11.07 | 10.87 | -0.16 | -1.44% | 12.85M | 15/05 | ||
| 浙江交科 | 4.16 | 4.23 | 4.15 | -0.08 | -1.89% | 47.03M | 15/05 | ||
| 浙江美大 | 10.06 | 10.17 | 9.99 | +0.04 | +0.40% | 7.51M | 15/05 | ||
| 濱江集團 | 8.31 | 8.69 | 7.77 | +0.41 | +5.19% | 175.19M | 15/05 | ||
| 珠江啤酒 | 8.59 | 8.66 | 8.56 | +0.03 | +0.35% | 5.94M | 15/05 | ||
| 盈趣科技 | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 15/05 | ||
| 眾生藥業 | 14.54 | 14.93 | 14.52 | -0.39 | -2.61% | 10.41M | 15/05 | ||
| 科倫藥業 | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 15/05 | ||
| 索菲亞 | 19.06 | 19.38 | 18.15 | +0.59 | +3.19% | 26.40M | 15/05 | ||
| 維信諾 | 6.89 | 7.08 | 6.86 | -0.15 | -2.13% | 9.26M | 15/05 | ||
| 老闆電器 | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 15/05 | ||
| 聖農發展 | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 15/05 | ||
| 華孚時尚 | 4.67 | 4.78 | 4.60 | -0.02 | -0.43% | 33.86M | 15/05 | ||
| 華峰氨綸 | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
| 華西證券 | 7.26 | 7.45 | 7.24 | -0.14 | -1.89% | 13.37M | 15/05 | ||
| 華邦健康 | 4.67 | 4.70 | 4.65 | -0.03 | -0.64% | 9.96M | 15/05 | ||
| 萬馬股份 | 8.70 | 9.06 | 8.68 | -0.07 | -0.80% | 23.83M | 15/05 | ||
| 葵花藥業 | 30.09 | 30.68 | 30.05 | -0.26 | -0.86% | 6.27M | 15/05 | ||
| 藍帆醫療 | 5.59 | 5.64 | 5.58 | -0.06 | -1.06% | 6.20M | 15/05 | ||
| 蘇 泊 爾 | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 15/05 | ||
| 蘇州銀行 | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 15/05 | ||
| 西部建設 | 5.96 | 6.07 | 5.93 | -0.01 | -0.17% | 9.02M | 15/05 | ||
| 豪邁科技 | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 15/05 | ||
| 達安基因 | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
| 金達威 | 15.83 | 16.54 | 15.82 | -0.84 | -5.04% | 12.83M | 15/05 | ||
| 金風科技 | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 15/05 | ||
| 銀輪股份 | 18.21 | 18.71 | 18.17 | -0.14 | -0.76% | 12.05M | 15/05 | ||
| 長城證券 | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 15/05 | ||
| 閏土股份 | 6.55 | 6.63 | 6.50 | -0.04 | -0.61% | 4.10M | 15/05 | ||
| 陝天然氣 | 7.84 | 7.93 | 7.81 | -0.06 | -0.76% | 9.07M | 15/05 | ||
| 雙星新材 | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 15/05 | ||
| 露天煤業 | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 15/05 | ||
| 青島銀行股份有限公司 | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 15/05 | ||
| 青農商行 | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 33.94M | 15/05 | ||
| 齊翔騰達 | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 15/05 |
我的投資觀點
你對 中小價值 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核