注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,878,595,637
- 開市: 1,767.92
- 全日波幅: 1,767.92 - 1,792.81
中創100
1,790.04
+27.33
+1.55%
中小企業板創業板100指數元件
此頁顯示SME-Chinext 100 Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 14:57:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 15:00:00 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 15:00:00 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
| TCL中環 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 14:57:00 | ||
| 三七互娛 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 14:57:00 | ||
| 三環集團 | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 14:56:57 | ||
| 三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
| 上海萊士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
| 世紀華通 | 4.57 | 4.58 | 4.46 | +0.11 | +2.47% | 94.13M | 14:57:00 | ||
| 中偉股份 | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 14:57:00 | ||
| 中公教育 | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 14:57:00 | ||
| 中國廣核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中材科技 | 16.59 | 16.72 | 16.21 | +0.47 | +2.92% | 19.09M | 14:57:00 | ||
| 中科創達 | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 14:57:00 | ||
| 中航光電 | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 15:00:00 | ||
| 健帆生物 | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 14:57:00 | ||
| 億緯鋰能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
| 億聯網路 | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 14:57:00 | ||
| 先導智能 | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 14:57:00 | ||
| 凱萊英 | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 14:57:00 | ||
| 分眾傳媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
| 創新股份 | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 14:57:00 | ||
| 北京君正 | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 14:57:00 | ||
| 北方華創 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
| 匯川技術 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
| 卓勝微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
| 博騰股份 | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 14:57:00 | ||
| 同花順 | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 14:57:00 | ||
| 國信證券 | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 14:57:00 | ||
| 堅朗五金 | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 14:56:57 | ||
| 大族鐳射 | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 15:00:00 | ||
| 大華股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 14:57:00 | ||
| 天賜材料 | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 15:00:00 | ||
| 天齊鋰業 | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 14:57:00 | ||
| 安克創新 | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 14:57:00 | ||
| 宋城演藝 | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 14:56:57 | ||
| 寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 康泰生物 | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 14:57:00 | ||
| 廣聯達 | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 15:00:00 | ||
| 德方納米 | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 14:57:00 | ||
| 德賽西威 | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 14:57:00 | ||
| 愛爾眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 愛美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 14:57:00 | ||
| 新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 14:57:00 | ||
| 晶澳科技 | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 14:57:00 | ||
| 晶盛機電 | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 14:57:00 | ||
| 智飛生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
| 東山精密 | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 14:57:00 | ||
| 東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 東方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 15:00:00 | ||
| 格林美 | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 14:57:00 | ||
| 榮盛石化 | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 14:57:00 | ||
| 樂普醫療 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
| 欣旺達 | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 14:57:00 | ||
| 歌爾股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 15:00:00 | ||
| 歐普康視 | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 14:56:57 | ||
| 比亞迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 永興特鋼 | 47.61 | 48.03 | 46.64 | +1.46 | +3.16% | 7.51M | 14:56:57 | ||
| 沃森生物 | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 14:56:57 | ||
| 泰格醫藥 | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 14:57:00 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 海大集團 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 15:00:00 | ||
| 海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 深信服 | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 14:57:00 | ||
| 深南電路 | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 14:57:00 | ||
| 湯臣倍健 | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 14:56:57 | ||
| 溫氏股份 | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 14:57:00 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 15:00:00 | ||
| 百潤股份 | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 14:57:00 | ||
| 石基信息 | 7.02 | 7.06 | 6.82 | +0.20 | +2.93% | 14.16M | 15:00:00 | ||
| 科大訊飛 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
| 立訊精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 紫光國微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
| 聖邦股份 | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 14:57:00 | ||
| 華利集團 | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 14:56:48 | ||
| 華大基因 | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 14:56:57 | ||
| 華天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 14:57:00 | ||
| 華峰氨綸 | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 14:57:00 | ||
| 華蘭生物 | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 15:00:00 | ||
| 藍思科技 | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 14:57:00 | ||
| 蘇 泊 爾 | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 14:57:00 | ||
| 西部證券 | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 14:57:00 | ||
| 視源股份 | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 14:57:00 | ||
| 貝泰妮 | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 14:56:57 | ||
| 贛鋒鋰業 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 15:00:00 | ||
| 邁為股份 | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 14:57:00 | ||
| 邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 金風科技 | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 14:57:00 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 錦浪科技 | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 14:56:57 | ||
| 長城證券 | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 14:57:00 | ||
| 陽光電源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 韻達股份 | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 15:00:00 | ||
| 順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 高德紅外 | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 14:57:00 | ||
| 鵬鼎控股 | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 14:57:00 |
我的投資觀點
你對 中創100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核