注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 2,808,060,672
- 開市: 2,009.41
- 全日波幅: 2,004.98 - 2,032.63
中創100R
2,032.15
+19.69
+0.98%
中小企業板創業板100指數(收益）元件
此頁顯示SME-Chinext 100 TRN指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 14:57:00 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 15:00:00 | ||
| Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 15:00:00 | ||
| Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 14:57:00 | ||
| TCL中環 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 14:57:00 | ||
| 三七互娛 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 14:57:00 | ||
| 三環集團 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 14:56:57 | ||
| 三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 14:57:00 | ||
| 上海萊士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 14:56:57 | ||
| 世紀華通 | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 14:57:00 | ||
| 中偉股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 14:56:57 | ||
| 中公教育 | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 14:57:00 | ||
| 中國廣核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 14:57:00 | ||
| 中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 14:57:00 | ||
| 中科創達 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 14:57:00 | ||
| 中航光電 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 15:00:00 | ||
| 健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 14:57:00 | ||
| 億緯鋰能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 14:57:00 | ||
| 億聯網路 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 14:57:00 | ||
| 先導智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 14:57:00 | ||
| 凱萊英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 14:57:00 | ||
| 分眾傳媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 15:00:00 | ||
| 創新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 14:57:00 | ||
| 北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 14:57:00 | ||
| 北方華創 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 15:00:00 | ||
| 匯川技術 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 14:57:00 | ||
| 卓勝微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 14:57:00 | ||
| 博騰股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 14:57:00 | ||
| 同花順 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 14:57:00 | ||
| 國信證券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 14:57:00 | ||
| 堅朗五金 | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 14:57:00 | ||
| 大族鐳射 | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 15:00:00 | ||
| 大華股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 14:57:00 | ||
| 天賜材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 15:00:00 | ||
| 天齊鋰業 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 14:57:00 | ||
| 安克創新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 14:57:00 | ||
| 宋城演藝 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 14:57:00 | ||
| 寧德時代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 14:57:00 | ||
| 寧波銀行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 15:00:00 | ||
| 康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 14:57:00 | ||
| 廣聯達 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 15:00:00 | ||
| 德方納米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 14:57:00 | ||
| 德賽西威 | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 14:57:00 | ||
| 愛爾眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 14:57:00 | ||
| 愛美客 | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 14:57:00 | ||
| 新 和 成 | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 14:57:00 | ||
| 晶澳科技 | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 14:57:00 | ||
| 晶盛機電 | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 14:57:00 | ||
| 智飛生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 14:57:00 | ||
| 東山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 14:57:00 | ||
| 東方財富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 14:57:00 | ||
| 東方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 15:00:00 | ||
| 格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 14:57:00 | ||
| 榮盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 14:57:00 | ||
| 樂普醫療 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 14:56:57 | ||
| 欣旺達 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 14:57:00 | ||
| 歌爾股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 15:00:00 | ||
| 歐普康視 | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 14:57:00 | ||
| 比亞迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 15:00:00 | ||
| 永興特鋼 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 14:57:00 | ||
| 沃森生物 | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 14:57:00 | ||
| 泰格醫藥 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 14:57:00 | ||
| 洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 15:00:00 | ||
| 海大集團 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 15:00:00 | ||
| 海康威視 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 15:00:00 | ||
| 深信服 | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 14:56:57 | ||
| 深南電路 | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 14:57:00 | ||
| 湯臣倍健 | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 14:56:51 | ||
| 溫氏股份 | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 14:56:57 | ||
| 牧原股份 | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 15:00:00 | ||
| 百潤股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 14:57:00 | ||
| 石基信息 | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 15:00:00 | ||
| 科大訊飛 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 15:00:00 | ||
| 立訊精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 15:00:00 | ||
| 紫光國微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 14:57:00 | ||
| 聖邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 14:57:00 | ||
| 華利集團 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 14:56:57 | ||
| 華大基因 | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 14:57:00 | ||
| 華天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 14:57:00 | ||
| 華峰氨綸 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 14:57:00 | ||
| 華蘭生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 15:00:00 | ||
| 藍思科技 | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 14:56:57 | ||
| 蘇 泊 爾 | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 14:57:00 | ||
| 西部證券 | 7.06 | 7.06 | 6.94 | +0.08 | +1.15% | 44.05M | 14:57:00 | ||
| 視源股份 | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 14:57:00 | ||
| 貝泰妮 | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 14:57:00 | ||
| 贛鋒鋰業 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 15:00:00 | ||
| 邁為股份 | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 14:57:00 | ||
| 邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 14:56:57 | ||
| 金風科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 14:57:00 | ||
| 金龍魚 | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 14:56:57 | ||
| 錦浪科技 | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 14:57:00 | ||
| 長城證券 | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 14:57:00 | ||
| 陽光電源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 14:57:00 | ||
| 韻達股份 | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 15:00:00 | ||
| 順豐控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 15:00:00 | ||
| 高德紅外 | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 14:57:00 | ||
| 鵬鼎控股 | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 14:57:00 |
我的投資觀點
你對 中創100R 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核