注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 8,280,892,487
- 開市: 1,601.65
- 全日波幅: 1,601.14 - 1,615.61
中創500
1,610.11
+8.84
+0.55%
中小企業板創業板500指數元件
此頁顯示SME-Chinext 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 7.90 | 8.08 | 7.80 | -0.04 | -0.50% | 7.41M | 20/05 | ||
| Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 20/05 | ||
| Beijing LeiKe Defense Tech | 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 56.01M | 20/05 | ||
| Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 20/05 | ||
| Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 20/05 | ||
| Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 20/05 | ||
| CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 20/05 | ||
| Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 20/05 | ||
| Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 20/05 | ||
| Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 20/05 | ||
| Chengdu Wintrue Holding | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 20/05 | ||
| Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 20/05 | ||
| Eit Environmental | 13.61 | 14.02 | 13.52 | -0.41 | -2.92% | 6.21M | 20/05 | ||
| Foran Energy | 9.84 | 9.85 | 9.67 | +0.15 | +1.55% | 5.49M | 20/05 | ||
| Guosheng Financial Holding | 10.62 | 10.69 | 10.49 | -0.08 | -0.75% | 51.25M | 20/05 | ||
| INKON Life Technology | 8.22 | 8.36 | 8.16 | -0.01 | -0.12% | 3.88M | 20/05 | ||
| Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 20/05 | ||
| Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 20/05 | ||
| LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 20/05 | ||
| Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 20/05 | ||
| Lizhong Sitong Light Alloys | 20.85 | 21.40 | 20.17 | +0.53 | +2.61% | 11.03M | 20/05 | ||
| Luoxin Pharmaceuticals Stock | 5.07 | 5.32 | 4.99 | +0.05 | +1.00% | 16.47M | 20/05 | ||
| Maccura Biotechnology | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 20/05 | ||
| Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 20/05 | ||
| Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 20/05 | ||
| Shandong Kaisheng New Materials | 17.37 | 17.72 | 17.08 | -0.12 | -0.69% | 7.39M | 20/05 | ||
| Shandong Weifang Rainbow Chemical Co | 54.57 | 56.62 | 54.02 | -1.49 | -2.66% | 1.58M | 20/05 | ||
| Shanghai Labway Clinical Laboratory | 10.48 | 10.58 | 10.37 | +0.06 | +0.58% | 3.04M | 20/05 | ||
| Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 20/05 | ||
| TCL中環 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 20/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 20/05 | ||
| YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 20/05 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 20/05 | ||
| Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 20/05 | ||
| 一心堂 | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 20/05 | ||
| 三七互娛 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| 三全食品 | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 20/05 | ||
| 三環集團 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 20/05 | ||
| 三聚環保 | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 20.21M | 20/05 | ||
| 三花智控 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
| 三角防務 | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 20/05 | ||
| 三諾生物 | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 20/05 | ||
| 三鋼閩光 | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 20/05 | ||
| 三隻松鼠 | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 20/05 | ||
| 上海新陽 | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 20/05 | ||
| 上海瀚訊 | 17.32 | 17.96 | 16.05 | +1.07 | +6.59% | 68.72M | 20/05 | ||
| 上海萊士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 20/05 | ||
| 世紀華通 | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| 中偉股份 | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 20/05 | ||
| 中公教育 | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 20/05 | ||
| 中國廣核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 20/05 | ||
| 中國應急 | 6.90 | 7.03 | 6.70 | +0.13 | +1.92% | 16.07M | 20/05 | ||
| 中孚信息 | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 20/05 | ||
| 中工國際 | 7.99 | 8.05 | 7.96 | -0.05 | -0.62% | 15.27M | 20/05 | ||
| 中材科技 | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 20/05 | ||
| 中核鈦白 | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 20/05 | ||
| 中泰化學 | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
| 中瓷電子 | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 20/05 | ||
| 中礦資源 | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 20/05 | ||
| 中科創達 | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| 中科電氣 | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 20/05 | ||
| 中穎電子 | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 20/05 | ||
| 中簡科技 | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 20/05 | ||
| 中糧資本 | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 20/05 | ||
| 中紅醫療 | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 20/05 | ||
| 中航光電 | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 20/05 | ||
| 中際旭創 | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 20/05 | ||
| 中集車輛 | 9.74 | 9.78 | 9.61 | -0.04 | -0.41% | 13.46M | 20/05 | ||
| 中順潔柔 | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 20/05 | ||
| 久立特材 | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 20/05 | ||
| 九強生物 | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 20/05 | ||
| 九陽股份 | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 20/05 | ||
| 二三四五 | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 20/05 | ||
| 亞廈股份 | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 20/05 | ||
| 仙琚製藥 | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 20/05 | ||
| 以嶺藥業 | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 20/05 | ||
| 信立泰 | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 20/05 | ||
| 信維通信 | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 20/05 | ||
| 信邦製藥 | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 20/05 | ||
| 偉星新材 | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 20/05 | ||
| 健帆生物 | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 20/05 | ||
| 傑瑞股份 | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 20/05 | ||
| 傳化智聯 | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 20/05 | ||
| 億帆醫藥 | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 20/05 | ||
| 億緯鋰能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
| 億聯網路 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 20/05 | ||
| 兆馳股份 | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 20/05 | ||
| 先導智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
| 光威複材 | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 20/05 | ||
| 光弘科技 | 21.62 | 21.76 | 21.21 | +0.22 | +1.03% | 22.06M | 20/05 | ||
| 光環新網 | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 20/05 | ||
| 光線傳媒 | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 20/05 | ||
| 光迅科技 | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 20/05 | ||
| 全志科技 | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 20/05 | ||
| 凱普生物 | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 20/05 | ||
| 凱萊英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 20/05 | ||
| 分眾傳媒 | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 20/05 | ||
| 利亞德 | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 20/05 | ||
| 利君股份 | 6.19 | 6.20 | 6.01 | +0.16 | +2.65% | 13.40M | 20/05 | ||
| 利歐股份 | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 20/05 | ||
| 利爾化學 | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 20/05 | ||
| 創新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
| 創業軟體 | 4.34 | 4.37 | 4.22 | +0.05 | +1.17% | 33.27M | 20/05 | ||
| 勁嘉股份 | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 20/05 | ||
| 勝宏科技 | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 20/05 | ||
| 北京君正 | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 20/05 | ||
| 北京宇信科技集團股份有限公司 | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 20/05 | ||
| 北信源 | 4.39 | 4.49 | 4.35 | -0.03 | -0.68% | 18.72M | 20/05 | ||
| 北摩高科 | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 20/05 | ||
| 北斗星通 | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 20/05 | ||
| 北方華創 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
| 匯川技術 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
| 千方科技 | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| 卓勝微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 20/05 | ||
| 協鑫集成 | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 20/05 | ||
| 南大光電 | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 20/05 | ||
| 南山控股 | 2.640 | 2.710 | 2.610 | -0.070 | -2.58% | 44.65M | 20/05 | ||
| 南極電商 | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 20/05 | ||
| 南網能源 | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
| 南都電源 | 10.44 | 10.50 | 10.29 | +0.06 | +0.58% | 17.86M | 20/05 | ||
| 博實股份 | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 20/05 | ||
| 博思軟體 | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 20/05 | ||
| 博雅生物 | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 20/05 | ||
| 博騰股份 | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 20/05 | ||
| 合力泰 | 1.35 | 1.45 | 1.35 | -0.04 | -2.88% | 169.53M | 20/05 | ||
| 同花順 | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
| 周大生 | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 20/05 | ||
| 和而泰 | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
| 唐人神 | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 20/05 | ||
| 啟明星辰 | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 20/05 | ||
| 四維圖新 | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 20/05 | ||
| 國信證券 | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 20/05 | ||
| 國瓷材料 | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 20/05 | ||
| 國科微 | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 20/05 | ||
| 國軒高科 | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 20/05 | ||
| 埃斯頓 | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 20/05 | ||
| 堅朗五金 | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 20/05 | ||
| 塔牌集團 | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 20/05 | ||
| 壹網壹創 | 17.89 | 18.24 | 17.87 | -0.11 | -0.61% | 2.44M | 20/05 | ||
| 多氟多 | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 20/05 | ||
| 夢網科技 | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 20/05 | ||
| 大北農 | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 20/05 | ||
| 大博醫療 | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 20/05 | ||
| 大族鐳射 | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 20/05 | ||
| 大洋電機 | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 20/05 | ||
| 大立科技 | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 20/05 | ||
| 大華股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 20/05 | ||
| 大連重工 | 4.79 | 4.84 | 4.75 | +0.03 | +0.63% | 14.12M | 20/05 | ||
| 大金重工 | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 20/05 | ||
| 天孚通信 | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 20/05 | ||
| 天宇股份 | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 20/05 | ||
| 天康生物 | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 20/05 | ||
| 天融信 | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 20/05 | ||
| 天賜材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| 天邦股份 | 2.41 | 2.44 | 2.32 | +0.09 | +3.88% | 90.01M | 20/05 | ||
| 天順風能 | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 20/05 | ||
| 天齊鋰業 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 20/05 | ||
| 太極股份 | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 20/05 | ||
| 太陽紙業 | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 20/05 | ||
| 奇正藏藥 | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 20/05 | ||
| 奧士康 | 25.47 | 25.51 | 24.88 | +0.32 | +1.27% | 2.56M | 20/05 | ||
| 奧海科技 | 33.71 | 34.00 | 33.49 | -0.25 | -0.74% | 1.45M | 20/05 | ||
| 奧特佳 | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 43.03M | 20/05 | ||
| 奧瑞金 | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 20/05 | ||
| 奧美醫療 | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 20/05 | ||
| 奧飛娛樂 | 6.87 | 6.89 | 6.66 | +0.07 | +1.03% | 42.43M | 20/05 | ||
| 姚記撲克 | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| 孩子王 | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 20/05 | ||
| 安克創新 | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 20/05 | ||
| 安寧股份 | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 20/05 | ||
| 安潔科技 | 14.86 | 14.96 | 14.76 | -0.03 | -0.20% | 6.96M | 20/05 | ||
| 安科生物 | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 20/05 | ||
| 宋城演藝 | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 20/05 | ||
| 完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 20/05 | ||
| 宏大爆破 | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 20/05 | ||
| 宏達電子 | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 20/05 | ||
| 富滿電子 | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 20/05 | ||
| 富瀚微 | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 20/05 | ||
| 寒銳鈷業 | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 20/05 | ||
| 寧德時代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
| 寧波華翔 | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 20/05 | ||
| 寧波銀行 | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 20/05 | ||
| 小熊電器 | 63.78 | 64.50 | 62.88 | +0.28 | +0.44% | 3.21M | 20/05 | ||
| 尚品宅配 | 15.22 | 15.85 | 15.08 | -1.06 | -6.51% | 20.56M | 20/05 | ||
| 山東赫達 | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 20/05 | ||
| 山河智能 | 7.32 | 8.25 | 7.32 | -0.81 | -9.96% | 101.27M | 20/05 | ||
| 山西證券 | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 20/05 | ||
| 崇達技術 | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 20/05 | ||
| 川恒股份 | 21.62 | 21.81 | 21.00 | +0.25 | +1.17% | 11.64M | 20/05 | ||
| 川發龍蟒 | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 20/05 | ||
| 巨人網路 | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 20/05 | ||
| 巨星科技 | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 20/05 | ||
| 帝爾鐳射 | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 20/05 | ||
| 康弘藥業 | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 20/05 | ||
| 康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
| 康泰醫學 | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 20/05 | ||
| 康華生物 | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 20/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 20/05 | ||
| 廣和通 | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 20/05 | ||
| 廣聯達 | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 20/05 | ||
| 廣電計量 | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 20/05 | ||
| 廣電運通 | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 20/05 | ||
| 張家港行 | 4.39 | 4.49 | 4.36 | -0.06 | -1.35% | 46.11M | 20/05 | ||
| 德方納米 | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
| 德賽西威 | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 20/05 | ||
| 思源電氣 | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
| 怡 亞 通 | 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 20.29M | 20/05 | ||
| 恒邦股份 | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 20/05 | ||
| 恩華藥業 | 23.96 | 23.97 | 23.34 | +0.27 | +1.14% | 8.38M | 20/05 | ||
| 愛施德 | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 20/05 | ||
| 愛爾眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 20/05 | ||
| 愛美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 20/05 | ||
| 我武生物 | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 20/05 | ||
| 拉卡拉 | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 20/05 | ||
| 拓維信息 | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 20/05 | ||
| 拓邦股份 | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
| 指南針 | 44.63 | 45.98 | 43.81 | +0.43 | +0.97% | 8.79M | 20/05 | ||
| 振芯科技 | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 20/05 | ||
| 捷佳偉創 | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
| 捷成股份 | 4.93 | 5.02 | 4.88 | -0.07 | -1.40% | 63.46M | 20/05 | ||
| 捷捷微電 | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 20/05 | ||
| 掌趣科技 | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 20/05 | ||
| 揚傑科技 | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 20/05 | ||
| 數碼科技 | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 20/05 | ||
| 新 和 成 | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 20/05 | ||
| 新媒股份 | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 20/05 | ||
| 新宙邦 | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
| 新寶股份 | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 20/05 | ||
| 新希望乳業股份有限公司 | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 20/05 | ||
| 新強聯回轉支承 | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 20/05 | ||
| 新易盛 | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 20/05 | ||
| 新產業 | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 20/05 | ||
| 昆侖萬維 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 20/05 | ||
| 昌紅科技 | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 20/05 | ||
| 易事特 | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 20/05 | ||
| 易成新能 | 3.90 | 3.99 | 3.87 | +0.02 | +0.52% | 12.70M | 20/05 | ||
| 易瑞生物 | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 20/05 | ||
| 易華錄 | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 20/05 | ||
| 星源材質 | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 20/05 | ||
| 星網銳捷 | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 20/05 | ||
| 普利特 | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 20/05 | ||
| 普利製藥 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 20/05 | ||
| 晶澳科技 | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 20/05 | ||
| 晶瑞股份 | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 20/05 | ||
| 晶盛機電 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
| 智飛生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
| 朗姿股份 | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 20/05 | ||
| 朗新科技 | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
| 木林森 | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 20/05 | ||
| 杭氧股份 | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 20/05 | ||
| 東富龍 | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
| 東山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| 東嶽矽材 | 8.22 | 8.34 | 8.15 | +0.04 | +0.49% | 6.47M | 20/05 | ||
| 東方日升 | 12.22 | 12.46 | 12.19 | -0.02 | -0.16% | 17.65M | 20/05 | ||
| 東方財富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
| 東方通 | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 20/05 | ||
| 東方鐵塔 | 8.02 | 8.12 | 7.95 | +0.02 | +0.25% | 13.08M | 20/05 | ||
| 東方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 20/05 | ||
| 東華能源 | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 20/05 | ||
| 東華軟體 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 20/05 | ||
| 東誠藥業 | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 20/05 | ||
| 東鵬控股 | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 20/05 | ||
| 格林美 | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 20/05 | ||
| 森馬服飾 | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 20/05 | ||
| 森麒麟 | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 20/05 | ||
| 楚天龍 | 12.87 | 13.00 | 12.76 | -0.02 | -0.16% | 4.18M | 20/05 | ||
| 楚江新材 | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 20/05 | ||
| 榮盛發展 | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 20/05 | ||
| 榮盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 20/05 | ||
| 樂普醫療 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 20/05 | ||
| 機器人 | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 20/05 | ||
| 橫店東磁 | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 20/05 | ||
| 欣旺達 | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
| 歌爾股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 20/05 | ||
| 歐普康視 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 20/05 | ||
| 歐菲科技 | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 20/05 | ||
| 正海磁材 | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 20/05 | ||
| 正邦科技 | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 20/05 | ||
| 比亞迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 20/05 | ||
| 比音勒芬 | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 20/05 | ||
| 水晶光電 | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 20/05 | ||
| 永太科技 | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 20/05 | ||
| 永興特鋼 | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 20/05 | ||
| 江南化工 | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 20/05 | ||
| 江海股份 | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 20/05 | ||
| 江特電機 | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 20/05 | ||
| 江蘇國泰 | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 20/05 | ||
| 江豐電子 | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 20/05 | ||
| 江陰銀行 | 3.95 | 4.03 | 3.91 | -0.04 | -1.00% | 35.30M | 20/05 | ||
| 沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
| 沙鋼股份 | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 20/05 | ||
| 泰和新材 | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 20/05 | ||
| 泰格醫藥 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 20/05 | ||
| 洲明科技 | 5.67 | 5.73 | 5.63 | +0.03 | +0.53% | 17.59M | 20/05 | ||
| 浙富控股 | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 20/05 | ||
| 浙江美大 | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 20/05 | ||
| 海亮股份 | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 20/05 | ||
| 海南發展 | 7.33 | 7.56 | 7.29 | -0.20 | -2.66% | 10.75M | 20/05 | ||
| 海大集團 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 20/05 | ||
| 海峽股份 | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 20/05 | ||
| 海康威視 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
| 海思科 | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 20/05 | ||
| 海普瑞 | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 20/05 | ||
| 海格通信 | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 20/05 | ||
| 海特高新 | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 20/05 | ||
| 海翔藥業 | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 20/05 | ||
| 海能達 | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 20/05 | ||
| 涪陵榨菜 | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 20/05 | ||
| 深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| 深南電路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| 湖南黃金 | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 20/05 | ||
| 湯臣倍健 | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 20/05 | ||
| 溫氏股份 | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 20/05 | ||
| 滬電股份 | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| 漢纜股份 | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 20/05 | ||
| 漢鐘精機 | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 20/05 | ||
| 漫步者 | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 20/05 | ||
| 潔美科技 | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 20/05 | ||
| 潤和軟體 | 22.69 | 22.87 | 22.10 | +0.24 | +1.07% | 29.33M | 20/05 | ||
| 澳洋順昌 | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 20/05 | ||
| 濱江集團 | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 20/05 | ||
| 火星人 | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 20/05 | ||
| 牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 20/05 | ||
| 特銳德 | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 20/05 | ||
| 珠江啤酒 | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 20/05 | ||
| 瑞豐新材 | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 20/05 | ||
| 瑞達期貨 | 12.92 | 13.15 | 12.90 | -0.08 | -0.62% | 3.00M | 20/05 | ||
| 申通快遞 | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 20/05 | ||
| 當升科技 | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 20/05 | ||
| 登海種業 | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 20/05 | ||
| 百普賽斯 | 40.91 | 41.39 | 40.38 | -0.07 | -0.17% | 2.32M | 20/05 | ||
| 百洋醫藥 | 33.23 | 34.00 | 32.59 | 0.00 | 0.00% | 1.93M | 20/05 | ||
| 百潤股份 | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 20/05 | ||
| 盈趣科技 | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 20/05 | ||
| 益生股份 | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 20/05 | ||
| 石基信息 | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| 碧水源 | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 20/05 | ||
| 神州泰嶽 | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 20/05 | ||
| 科倫藥業 | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 20/05 | ||
| 科士達 | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 20/05 | ||
| 科大智能 | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 20/05 | ||
| 科大訊飛 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| 科華恒盛 | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 20/05 | ||
| 科達利 | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
| 科順股份 | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 20/05 | ||
| 穩健醫療 | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 20/05 | ||
| 立華股份 | 24.94 | 25.20 | 23.31 | +1.69 | +7.27% | 11.96M | 20/05 | ||
| 立訊精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
| 立高食品 | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 20/05 | ||
| 第一創業 | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 20/05 | ||
| 精測電子 | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 20/05 | ||
| 紅日藥業 | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 20/05 | ||
| 納思達 | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 20/05 | ||
| 索菲亞 | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 20/05 | ||
| 紫光國微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| 綠盟科技 | 6.31 | 6.51 | 6.26 | -0.05 | -0.79% | 12.35M | 20/05 | ||
| 維信諾 | 7.06 | 7.21 | 7.02 | -0.02 | -0.28% | 11.45M | 20/05 | ||
| 網宿科技 | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 20/05 | ||
| 羅萊生活 | 9.10 | 9.15 | 8.92 | +0.16 | +1.79% | 7.18M | 20/05 | ||
| 美亞光電 | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 20/05 | ||
| 美亞柏科 | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 20/05 | ||
| 美年健康 | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 20/05 | ||
| 美暢股份 | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 20/05 | ||
| 老闆電器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 20/05 | ||
| 聖農發展 | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 20/05 | ||
| 聖邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
| 聯創電子 | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 20/05 | ||
| 聯化科技 | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 20/05 | ||
| 聯泓新科 | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 20/05 | ||
| 聯絡互動 | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 54.16M | 20/05 | ||
| 興森科技 | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 20/05 | ||
| 興齊眼藥 | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 20/05 | ||
| 航太彩虹 | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 20/05 | ||
| 航太電器 | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 20/05 | ||
| 良信電器 | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 20/05 | ||
| 艾德生物 | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 20/05 | ||
| 英科醫療 | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 20/05 | ||
| 英維克 | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 20/05 | ||
| 荃銀高科 | 7.70 | 7.79 | 7.60 | +0.07 | +0.92% | 12.42M | 20/05 | ||
| 華利集團 | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 20/05 | ||
| 華夏航空 | 7.39 | 7.47 | 7.05 | +0.29 | +4.09% | 44.81M | 20/05 | ||
| 華大基因 | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 20/05 | ||
| 華天科技 | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 20/05 | ||
| 華宇軟體 | 5.81 | 5.98 | 5.75 | -0.03 | -0.51% | 12.56M | 20/05 | ||
| 華寶股份 | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 20/05 | ||
| 華峰氨綸 | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 20/05 | ||
| 華峰超纖 | 4.33 | 4.50 | 4.25 | -0.12 | -2.70% | 144.24M | 20/05 | ||
| 華林證券股份有限公司 | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 20/05 | ||
| 華測導航 | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 20/05 | ||
| 華測檢測 | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 20/05 | ||
| 華潤材料 | 8.64 | 8.86 | 8.62 | -0.11 | -1.26% | 3.51M | 20/05 | ||
| 華燦光電 | 4.94 | 5.00 | 4.85 | +0.02 | +0.41% | 18.70M | 20/05 | ||
| 華策影視 | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 20/05 | ||
| 華致酒行 | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 20/05 | ||
| 華蘭生物 | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 20/05 | ||
| 華西證券 | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 20/05 | ||
| 華邦健康 | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 20/05 | ||
| 華陽集團 | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 20/05 | ||
| 菲利華 | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 20/05 | ||
| 萬孚生物 | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 20/05 | ||
| 萬潤股份 | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 20/05 | ||
| 萬豐奧威 | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 20/05 | ||
| 萬達信息 | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 20/05 | ||
| 萬達電影 | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 20/05 | ||
| 萬里揚 | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 20/05 | ||
| 葵花藥業 | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 20/05 | ||
| 蒙娜麗莎 | 12.56 | 12.94 | 12.45 | -0.29 | -2.26% | 17.04M | 20/05 | ||
| 藍帆醫療 | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 20/05 | ||
| 藍思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
| 藍曉科技 | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 20/05 | ||
| 藍色游標 | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 20/05 | ||
| 藥石科技 | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 20/05 | ||
| 蘇 泊 爾 | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 20/05 | ||
| 蘇州銀行 | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 20/05 | ||
| 融捷股份 | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 20/05 | ||
| 衛星石化 | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 20/05 | ||
| 衛甯健康 | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 20/05 | ||
| 裕同科技 | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 20/05 | ||
| 西部建設 | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 20/05 | ||
| 西部證券 | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
| 視源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 20/05 | ||
| 豪邁科技 | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 20/05 | ||
| 貝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 20/05 | ||
| 貝達藥業 | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 20/05 | ||
| 貴州百靈 | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 66.88M | 20/05 | ||
| 贏合科技 | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 20/05 | ||
| 贏時勝 | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 20/05 | ||
| 贛鋒鋰業 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 20/05 | ||
| 超圖軟體 | 15.38 | 15.75 | 15.31 | -0.19 | -1.22% | 11.05M | 20/05 | ||
| 迪安診斷 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 20/05 | ||
| 迪普科技 | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 20/05 | ||
| 通富微電 | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| 通產麗星 | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 20/05 | ||
| 通裕重工 | 2.170 | 2.200 | 2.160 | -0.010 | -0.46% | 29.52M | 20/05 | ||
| 運達股份 | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 20/05 | ||
| 道氏技術 | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 20/05 | ||
| 達安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 20/05 | ||
| 遠光軟體 | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 20/05 | ||
| 邁為股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
| 邁瑞醫療 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
| 鄭州銀行 | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 20/05 | ||
| 金 螳 螂 | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 20/05 | ||
| 金力永磁 | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 20/05 | ||
| 金城醫藥 | 17.69 | 17.79 | 17.26 | +0.20 | +1.14% | 8.15M | 20/05 | ||
| 金禾實業 | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 20/05 | ||
| 金科文化 | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 20/05 | ||
| 金達威 | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 20/05 | ||
| 金雷風電 | 19.12 | 19.50 | 18.97 | +0.04 | +0.21% | 6.00M | 20/05 | ||
| 金風科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 20/05 | ||
| 金龍魚 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 20/05 | ||
| 銀之傑 | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 20/05 | ||
| 銀輪股份 | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 20/05 | ||
| 銳科鐳射 | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
| 鋼研高納 | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 20/05 | ||
| 錦浪科技 | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 20/05 | ||
| 長亮科技 | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 20/05 | ||
| 長信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
| 長城證券 | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 20/05 | ||
| 長川科技 | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 20/05 | ||
| 長盈精密 | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 20/05 | ||
| 開山股份 | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 20/05 | ||
| 開立醫療 | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 20/05 | ||
| 閏土股份 | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 20/05 | ||
| 陽光電源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
| 雅克科技 | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 20/05 | ||
| 雅化集團 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 20/05 | ||
| 雙塔食品 | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 20/05 | ||
| 雙星新材 | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 20/05 | ||
| 雙環傳動 | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 20/05 | ||
| 雙鷺藥業 | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 20/05 | ||
| 電連技術 | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 20/05 | ||
| 震安科技 | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 20/05 | ||
| 露天煤業 | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 20/05 | ||
| 露笑科技 | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 20/05 | ||
| 青島銀行股份有限公司 | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 20/05 | ||
| 青農商行 | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 20/05 | ||
| 青鳥消防 | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 20/05 | ||
| 韻達股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 20/05 | ||
| 順控發展 | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 20/05 | ||
| 順絡電子 | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
| 順網科技 | 11.24 | 11.41 | 11.08 | -0.09 | -0.79% | 10.52M | 20/05 | ||
| 順豐控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
| 飛凱材料 | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 20/05 | ||
| 飛榮達 | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 20/05 | ||
| 高德紅外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 20/05 | ||
| 魚躍醫療 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 20/05 | ||
| 鴻路鋼構 | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 20/05 | ||
| 鵬輝能源 | 23.32 | 23.68 | 23.00 | -0.04 | -0.17% | 10.67M | 20/05 | ||
| 鵬都農牧 | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 20/05 | ||
| 鵬鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 20/05 | ||
| 鹽津鋪子 | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 20/05 | ||
| 麥格米特 | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 20/05 | ||
| 鼎龍股份 | 22.95 | 23.26 | 22.80 | -0.04 | -0.17% | 6.95M | 20/05 | ||
| 齊翔騰達 | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 20/05 | ||
| 龍大肉食 | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 20/05 |
我的投資觀點
你對 中創500 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核