日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,689.0 | 14,689.0 | 14,689.0 | 14,689.0 | -0.11% | ||
14,689.0 | 14,689.0 | 14,689.0 | 14,689.0 | -0.11% | ||
14,705.7 | 14,705.7 | 14,705.7 | 14,705.7 | +0.89% | ||
14,705.7 | 14,705.7 | 14,705.7 | 14,705.7 | +0.89% | ||
14,576.2 | 14,576.2 | 14,576.2 | 14,576.2 | -0.18% | ||
14,576.2 | 14,576.2 | 14,576.2 | 14,576.2 | -0.18% | ||
14,603.0 | 14,603.0 | 14,603.0 | 14,603.0 | -0.04% | ||
14,603.0 | 14,603.0 | 14,603.0 | 14,603.0 | -0.04% | ||
14,609.1 | 14,609.1 | 14,609.1 | 14,609.1 | +1.00% | ||
14,609.1 | 14,609.1 | 14,609.1 | 14,609.1 | +1.00% | ||
14,463.7 | 14,463.7 | 14,463.7 | 14,463.7 | +0.45% | ||
14,463.7 | 14,463.7 | 14,463.7 | 14,463.7 | +0.45% | ||
14,399.5 | 14,399.5 | 14,399.5 | 14,399.5 | +0.37% | ||
14,399.5 | 14,399.5 | 14,399.5 | 14,399.5 | +0.37% | ||
14,346.2 | 14,346.2 | 14,346.2 | 14,346.2 | -0.35% | ||
14,346.2 | 14,346.2 | 14,346.2 | 14,346.2 | -0.35% | ||
14,396.5 | 14,396.5 | 14,396.5 | 14,396.5 | -1.93% | ||
14,396.5 | 14,396.5 | 14,396.5 | 14,396.5 | -1.93% | ||
14,679.7 | 14,679.7 | 14,679.7 | 14,679.7 | +0.58% | ||
14,679.7 | 14,679.7 | 14,679.7 | 14,679.7 | +0.58% | ||
14,594.5 | 14,594.5 | 14,594.5 | 14,594.5 | +0.15% | ||
14,594.5 | 14,594.5 | 14,594.5 | 14,594.5 | +0.15% | ||
14,572.9 | 14,572.9 | 14,572.9 | 14,572.9 | -0.81% | ||
14,572.9 | 14,572.9 | 14,572.9 | 14,572.9 | -0.81% | ||
14,691.9 | 14,691.9 | 14,691.9 | 14,691.9 | +0.02% | ||
14,691.9 | 14,691.9 | 14,691.9 | 14,691.9 | +0.02% | ||
14,688.5 | 14,688.5 | 14,688.5 | 14,688.5 | +1.13% | ||
14,688.5 | 14,688.5 | 14,688.5 | 14,688.5 | +1.13% | ||
14,524.3 | 14,524.3 | 14,524.3 | 14,524.3 | -1.12% | ||
14,524.3 | 14,524.3 | 14,524.3 | 14,524.3 | +0.69% |