名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.65 | 3.66 | 3.69 | 3.62 | -0.27% | 9.67M | 3.65-0.27% | 08/05 | |
BHP BHP Group Ltd | 43.38 | 43.42 | 43.50 | 43.25 | -0.09% | 6.7M | 43.38-0.09% | 08/05 | |
EVN Evolution Mining | 3.80 | 3.79 | 3.82 | 3.75 | +0.26% | 5.2M | 3.80+0.26% | 08/05 | |
AZJ Aurizon Holdings Ltd | 3.85 | 3.82 | 3.87 | 3.82 | +0.79% | 5.13M | 3.85+0.79% | 08/05 | |
IGO IGO Ltd | 7.87 | 7.86 | 8.01 | 7.81 | +0.13% | 3.74M | 7.87+0.13% | 08/05 |
名稱 | 價格 |
---|---|
PNI Pinnacle Investment | 12.61+0.79+6.68% |
CDA Codan | 11.16+0.23+2.10% |
CHC 查特霍尔集团 | 12.23+0.25+2.09% |
BWP BWP 信托 | 3.67+0.05+1.38% |
CAR Carsales.Com | 35.21+0.38+1.09% |
名稱 | 價格 |
---|---|
IMD Imdex 公司 | 1.895-0.105-5.25% |
SIQ Smartgroup Corporation Ltd | 8.74-0.26-2.89% |
AEF Australian Ethical Invest | 4.47-0.13-2.83% |
SPK Spark New Zealand | 3.92-0.10-2.49% |
KGN Kogan.com | 4.78-0.12-2.45% |