注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.63 | 0.63 | 0.62 | -0.01 | -1.59% | 72.53K | 10:48:46 | ||
4DS Memory | 0.077 | 0.078 | 0.077 | 0.000 | 0.00% | 189.55K | 10:25:33 | ||
Adore Beauty | 1.06 | 1.07 | 1.06 | -0.01 | -0.47% | 3.17K | 08:31:51 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.059 | 0.062 | 0.059 | -0.003 | -4.84% | 295.22K | 11:00:36 | ||
Altium | 66.80 | 66.88 | 66.78 | -0.05 | -0.07% | 414.22K | 11:02:57 | ||
Appen Ltd | 0.66 | 0.67 | 0.64 | -0.01 | -1.50% | 1.40M | 11:01:45 | ||
Articore | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 51.87K | 11:00:33 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 17.52 | 17.79 | 17.16 | -0.12 | -0.65% | 117.43K | 11:03:58 | ||
Bigtincan Holdings | 0.150 | 0.153 | 0.150 | -0.005 | -3.23% | 676.45K | 10:54:04 | ||
Brainchip Holdings | 0.260 | 0.265 | 0.255 | 0.000 | 0.00% | 1.64M | 11:03:29 | ||
Bravura Solutions | 1.24 | 1.24 | 1.20 | -0.01 | -0.40% | 148.01K | 10:58:29 | ||
Carsales.Com | 35.42 | 36.37 | 35.40 | -0.68 | -1.88% | 211.74K | 11:04:02 | ||
Catapult Group International | 1.470 | 1.495 | 1.455 | -0.030 | -2.00% | 26.49K | 11:02:45 | ||
Codan | 10.70 | 10.88 | 10.55 | +0.10 | +0.94% | 343.48K | 11:03:22 | ||
Data#3 | 7.62 | 7.65 | 7.58 | -0.06 | -0.78% | 124.41K | 11:02:55 | ||
Dicker Data | 10.46 | 10.63 | 10.46 | -0.19 | -1.78% | 175.80K | 11:02:34 | ||
Domain Australia | 2.91 | 2.97 | 2.90 | -0.07 | -2.19% | 559.37K | 11:03:41 | ||
Dubber Corp | 0.053 | 0.053 | 0.052 | +0.002 | +2.94% | 825.93K | 09:34:58 | ||
EML Payments | 1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 236.87K | 11:03:23 | ||
Envirosuite | 0.050 | 0.054 | 0.047 | +0.003 | +6.38% | 1.61M | 10:58:59 | ||
Fineos Corp Holdings | 1.770 | 1.840 | 1.770 | -0.030 | -1.67% | 61.56K | 10:55:25 | ||
Frontier Digital | 0.495 | 0.520 | 0.475 | +0.010 | +2.06% | 198.92K | 10:50:34 | ||
Hansen Tech | 4.58 | 4.65 | 4.56 | -0.05 | -1.08% | 260.03K | 10:57:23 | ||
Harvest Technology Group Ltd | 0.018 | 0.019 | 0.018 | -0.002 | -10.00% | 200.00K | 10:02:32 | ||
Infomedia | 1.565 | 1.600 | 1.555 | -0.015 | -0.95% | 45.96K | 11:02:46 | ||
Integrated Research | 0.733 | 0.765 | 0.730 | -0.018 | -2.33% | 214.11K | 11:04:05 | ||
IRESS 市场技术公司 | 7.96 | 8.32 | 7.78 | -0.33 | -3.98% | 818.64K | 11:03:24 | ||
Kogan.com | 4.84 | 4.90 | 4.81 | -0.10 | -1.92% | 164.72K | 11:04:04 | ||
Life360 | 15.66 | 15.72 | 15.27 | -0.11 | -0.67% | 176.52K | 11:03:32 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.690 | 0.690 | 0.680 | +0.020 | +2.99% | 12.77K | 10:38:22 | ||
Marley Spoon | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 3.21K | 10:58:19 | ||
Megaport Ltd | 14.77 | 14.85 | 14.76 | -0.24 | -1.57% | 138.83K | 11:03:55 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 17.68 | 17.86 | 17.68 | -0.25 | -1.39% | 320.08K | 11:04:05 | ||
Novonix | 0.910 | 0.925 | 0.845 | +0.060 | +7.06% | 3.51M | 10:57:01 | ||
Nuix | 2.370 | 2.420 | 2.320 | -0.070 | -2.87% | 573.86K | 11:00:40 | ||
Pointerra | 0.038 | 0.040 | 0.038 | -0.002 | -5.00% | 223.76K | 10:05:24 | ||
Praemium Ltd | 0.443 | 0.445 | 0.430 | +0.003 | +0.57% | 317.30K | 11:01:10 | ||
Pro Medicus Ltd | 118.55 | 119.38 | 118.29 | -1.21 | -1.01% | 73.88K | 11:04:00 | ||
Qoria | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 29.64K | 10:46:25 | ||
Rea Group | 190.19 | 191.07 | 189.37 | -1.78 | -0.93% | 41.13K | 11:04:02 | ||
Readytech | 3.290 | 3.290 | 3.270 | -0.030 | -0.90% | 5.27K | 10:25:50 | ||
RPMGlobal Holdings | 2.410 | 2.450 | 2.390 | 0.000 | 0.00% | 100.31K | 11:03:57 | ||
Silex Systems | 6.500 | 6.650 | 6.490 | -0.130 | -1.96% | 183.22K | 11:03:17 | ||
SmartPay | 1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 3.06K | 10:05:31 | ||
Technology One | 16.06 | 16.19 | 16.05 | -0.23 | -1.41% | 420.74K | 11:03:30 | ||
Temple & Webster Group Ltd | 10.56 | 10.67 | 10.48 | -0.14 | -1.31% | 36.39K | 11:03:20 | ||
Tyro Payments | 0.895 | 0.905 | 0.893 | 0.000 | 0.00% | 483.09K | 11:04:02 | ||
Volpara Health Tech | 1.145 | 1.150 | 1.143 | 0.000 | 0.00% | 0 | 03/05 | ||
Weebit Nano | 2.280 | 2.400 | 2.260 | -0.150 | -6.17% | 842.92K | 11:02:40 | ||
Wisetech Global | 100.21 | 101.35 | 100.20 | -1.53 | -1.51% | 102.65K | 11:04:03 | ||
Xero | 123.54 | 125.81 | 123.52 | -4.00 | -3.14% | 208.38K | 11:04:01 | ||
Yojee | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 417.72K | 10:57:29 | ||
搜客公司 | 22.67 | 22.84 | 22.58 | -0.26 | -1.13% | 296.71K | 11:03:56 | ||
过户登记公司 | 26.80 | 26.82 | 26.63 | +0.15 | +0.56% | 370.14K | 11:04:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核