名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.34 | 66.50 | 68.57 | 66.21 | +3.04% | 30.78M | 68.34+3.04% | 03:59:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.20 | 14.15 | 14.34 | 13.87 | +0.64% | 2.37M | 14.20+0.64% | 04:00:00 | |
AXTELCPO Axtel Cpo | 1.50 | 1.43 | 1.55 | 1.38 | +6.29% | 1.77M | 1.50+6.29% | 03:59:50 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 320.06 | 314.11 | 321.97 | 312.24 | +1.94% | 1.18M | 320.06+1.94% | 03:59:59 | |
ALSEA Alsea | 73.18 | 73.60 | 74.34 | 72.89 | -0.65% | 1.1M | 73.18-0.65% | 03:59:58 |
名稱 | 價格 |
---|---|
AXTELCPO Axtel Cpo | 1.50+0.090+6.29% |
OMAB OMA B | 186.50+6.420+3.59% |
WALMEX Wal Mart de Mexico | 68.34+2.020+3.04% |
GAPB Grupo Aeroportuario del Pacifico B | 320.06+6.09+1.94% |
MEDICAB Medica SUR B | 40.16+0.740+1.88% |
名稱 | 價格 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.17-0.060-1.42% |
ALSEA Alsea | 73.18-0.480-0.65% |
CHDRAUIB Grupo Comercial Chedraui B | 124.53-0.050-0.04% |
TRAXIONA Grupo Traxion | 29.95+0.050+0.17% |
ELEKTRA Elektra | 1,111.75+2.00+0.18% |