名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus 能源公司 | 28.50 | 28.28 | 28.52 | 28.03 | +0.78% | 16.94M | 28.50+0.78% | 04:00:00 | |
ENB Enbridge Inc. | 51.15 | 50.58 | 51.55 | 50.20 | +1.13% | 11.41M | 51.15+1.13% | 04:00:00 | |
SU Suncor Energy Inc. | 53.67 | 53.44 | 54.32 | 52.97 | +0.43% | 9.3M | 53.67+0.43% | 04:00:00 | |
MFC 宏利金融—S | 33.60 | 33.27 | 33.67 | 33.19 | +0.99% | 8.44M | 33.60+0.99% | 04:00:00 | |
TD Toronto Dominion Bank | 76.90 | 75.97 | 77.03 | 75.75 | +1.22% | 7.13M | 76.90+1.22% | 04:00:00 |
名稱 | 價格 |
---|---|
K Kinross Gold | 9.75+0.46+4.95% |
WSP GENIVAR | 218.72+4.22+1.97% |
GIL 吉尔丹运动服 | 45.62+0.83+1.85% |
CSU Constellation Software Inc | 3,820.47+65.12+1.73% |
WN 乔治·韦斯顿有限公司 | 190.50+3.17+1.69% |
名稱 | 價格 |
---|---|
SHOP Shopify Inc | 86.16-19.59-18.52% |
CCO Cameco | 69.46-1.51-2.13% |
BAM Brookfield | 53.78-0.83-1.52% |
TECKb Teck Resources B | 68.14-0.97-1.40% |
QSR Restaurant Brands Int | 100.82-1.19-1.17% |