名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 4.20 | 3.90 | 4.40 | 4.00 | +7.69% | 145K | 4.20+7.69% | 24/04 | |
DIST Distilleries Company of Sri Lanka PLC | 27.00 | 27.30 | 27.20 | 26.90 | -1.10% | 156.29K | 27.00-1.10% | 24/04 | |
RAIG Raigam Wayamba Salterns PLC | 7.20 | 7.20 | 7.30 | 7.10 | 0.00% | 30.93K | 7.200.00% | 24/04 | |
RAFL Renuka Agri Foods PLC | 3.80 | 3.70 | 3.80 | 3.60 | +2.70% | 484.19K | 3.80+2.70% | 24/04 | |
LMF Lanka Milk Foods PLC | 32.40 | 31.60 | 32.50 | 31.30 | +2.53% | 2.5M | 32.40+2.53% | 24/04 |
名稱 | 價格 | |
---|---|---|
CARG Cargills | 370.00 | +10.00 | +2.78%
TAFL Three Acre Farms | 299.50 | +0.25 | +0.08%
COCO Renuka Shaw Wallace | 13.90 | -0.10 | -0.71%
RAIG Raigam Wayamba Salterns | 7.20 | 0.00 | 0.00%
RAFL Renuka Agri Foods | 3.80 | +0.100 | +2.70%
名稱 | 價格 | |
---|---|---|
LAMB Kotmale Holdings | 405.00 | +3.00 | +0.75%
SOY Convenience Foods | 900.00 | +32.25 | +3.72%
CCS Ceylon Cold Stores | 54.80 | +1.20 | +2.24%
HARI Harischandra Mills | 3,975.00 | +135.00 | +3.52%
BREW Ceylon Beverage | 1,410.75 | +6.75 | +0.48%