注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 3,245,982,600
- 開市: 5,364.18
- 全日波幅: 5,347.05 - 5,381.94
上證380
5,350.92
-15.32
-0.29%
上證380指數元件
此頁顯示SSE 380指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST創興 | 4.27 | 4.38 | 4.16 | +0.09 | +2.15% | 10.33M | 10:24:49 | ||
| *ST友好 | 4.57 | 4.68 | 4.54 | -0.02 | -0.44% | 947.60K | 10:23:53 | ||
| *ST哈空 | 4.95 | 5.05 | 4.92 | -0.15 | -2.94% | 7.69M | 10:24:07 | ||
| *ST柳化 | 3.10 | 3.17 | 3.02 | +0.03 | +0.98% | 11.48M | 10:24:48 | ||
| *ST椰島 | 8.08 | 8.28 | 8.05 | -0.07 | -0.86% | 2.37M | 10:24:55 | ||
| *ST獅頭 | 4.89 | 4.96 | 4.84 | +0.03 | +0.62% | 1.62M | 10:24:52 | ||
| AECC Aero Science and Technology | 16.85 | 17.01 | 16.71 | +0.11 | +0.66% | 1.49M | 10:24:13 | ||
| AECC Aviation Power | 36.46 | 36.68 | 36.02 | +0.32 | +0.89% | 3.77M | 10:24:13 | ||
| Bright Oceans Inter Telecom | 1.37 | 1.43 | 1.35 | -0.04 | -2.84% | 2.14M | 10:21:56 | ||
| CCCC Design Consulting | 10.93 | 11.21 | 10.80 | +0.06 | +0.55% | 20.72M | 10:24:13 | ||
| China Petroleum Engineering | 3.45 | 3.48 | 3.44 | 0.00 | 0.00% | 13.18M | 10:24:02 | ||
| China Reform Culture Holdings | 9.07 | 9.16 | 8.89 | +0.05 | +0.55% | 3.04M | 10:24:18 | ||
| FESCO | 20.95 | 21.21 | 20.71 | -0.21 | -0.99% | 1.05M | 10:24:38 | ||
| Hanma Technology | 4.76 | 4.89 | 4.74 | -0.01 | -0.21% | 6.20M | 10:23:35 | ||
| Haohua Chemical Science Technology | 31.17 | 31.54 | 30.61 | -0.24 | -0.76% | 733.40K | 10:24:19 | ||
| HLA GROUP CORP LTD | 9.27 | 9.46 | 9.25 | -0.14 | -1.49% | 6.55M | 10:24:14 | ||
| Huadian Liaoning Energy Dev | 3.090 | 3.110 | 3.050 | +0.020 | +0.65% | 3.73M | 10:23:26 | ||
| Huaibei Mining Holdings | 18.45 | 18.62 | 18.24 | +0.03 | +0.16% | 4.31M | 10:24:39 | ||
| Huaihe Energy | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 23.04M | 10:24:38 | ||
| HY Energy | 3.07 | 3.14 | 3.04 | -0.06 | -1.92% | 5.01M | 10:24:35 | ||
| Inner Mongolia First Machinery | 8.05 | 8.09 | 8.00 | +0.04 | +0.50% | 3.15M | 10:24:17 | ||
| Soho Holly | 7.46 | 7.52 | 7.43 | +0.02 | +0.27% | 1.13M | 10:24:14 | ||
| Spic Yuanda Environmental Protection | 5.45 | 5.48 | 5.42 | +0.02 | +0.37% | 1.43M | 10:24:57 | ||
| State Grid Yingda | 4.91 | 4.94 | 4.86 | +0.02 | +0.41% | 4.48M | 10:24:52 | ||
| ST雲維 | 2.950 | 2.960 | 2.930 | +0.020 | +0.68% | 2.65M | 10:24:50 | ||
| Sumec | 8.49 | 8.56 | 8.45 | -0.01 | -0.12% | 2.44M | 10:24:55 | ||
| Yunnan Precious Metal New Materials Holding | 15.17 | 15.28 | 15.08 | -0.09 | -0.59% | 3.18M | 10:24:58 | ||
| 一汽富維 | 8.76 | 8.81 | 8.69 | +0.03 | +0.34% | 2.87M | 10:24:04 | ||
| 三友化工 | 5.72 | 5.81 | 5.71 | +0.05 | +0.88% | 13.63M | 10:24:59 | ||
| 三峽水利 | 7.44 | 7.49 | 7.38 | +0.04 | +0.54% | 4.57M | 10:24:54 | ||
| 上柴股份 | 4.42 | 4.48 | 4.36 | +0.01 | +0.23% | 2.39M | 10:24:49 | ||
| 上海家化 | 20.96 | 21.47 | 20.95 | -0.27 | -1.27% | 6.35M | 10:24:57 | ||
| 上海建工 | 2.40 | 2.41 | 2.39 | +0.01 | +0.42% | 26.52M | 10:24:55 | ||
| 上海機電 | 13.43 | 13.59 | 13.33 | -0.19 | -1.40% | 5.69M | 10:24:57 | ||
| 上海物貿 | 8.93 | 8.97 | 8.82 | +0.06 | +0.68% | 1.34M | 10:23:54 | ||
| 上海石化 | 2.82 | 2.84 | 2.80 | +0.01 | +0.36% | 9.90M | 10:24:28 | ||
| 中儲股份 | 5.40 | 5.42 | 5.36 | +0.02 | +0.37% | 5.22M | 10:24:17 | ||
| 中化國際 | 4.23 | 4.27 | 4.19 | +0.03 | +0.71% | 6.77M | 10:24:56 | ||
| 中南傳媒 | 12.71 | 12.79 | 12.54 | -0.12 | -0.94% | 3.38M | 10:24:15 | ||
| 中原高速 | 3.79 | 3.83 | 3.78 | -0.02 | -0.53% | 3.44M | 10:24:19 | ||
| 中國衛星 | 24.59 | 24.67 | 24.37 | +0.15 | +0.61% | 2.21M | 10:24:07 | ||
| 中國西電 | 6.88 | 6.97 | 6.82 | -0.03 | -0.43% | 50.91M | 10:24:10 | ||
| 中國軟體 | 31.49 | 32.00 | 29.90 | +1.19 | +3.93% | 18.66M | 10:24:16 | ||
| 中國醫藥 | 11.13 | 11.19 | 11.09 | -0.01 | -0.09% | 3.38M | 10:24:08 | ||
| 中國高科 | 4.84 | 4.88 | 4.78 | +0.01 | +0.21% | 1.93M | 10:21:26 | ||
| 中天科技 | 14.77 | 15.02 | 14.74 | -0.28 | -1.86% | 21.04M | 10:24:56 | ||
| 中央商場 | 2.950 | 2.970 | 2.890 | -0.020 | -0.67% | 25.88M | 10:24:53 | ||
| 中新藥業 | 35.95 | 36.59 | 35.74 | -0.51 | -1.40% | 3.23M | 10:24:40 | ||
| 中材國際 | 12.92 | 13.15 | 12.86 | -0.11 | -0.84% | 3.71M | 10:24:57 | ||
| 中牧股份 | 9.44 | 9.51 | 9.09 | +0.35 | +3.85% | 9.19M | 10:24:18 | ||
| 中直股份 | 43.38 | 43.82 | 43.04 | +0.41 | +0.95% | 3.57M | 10:24:10 | ||
| 中航重機 | 19.95 | 20.13 | 19.48 | +0.32 | +1.63% | 15.44M | 10:24:13 | ||
| 中船科技 | 15.61 | 15.68 | 15.46 | +0.01 | +0.06% | 3.57M | 10:24:09 | ||
| 中船防務 | 26.86 | 27.50 | 26.73 | -0.45 | -1.65% | 5.32M | 10:21:30 | ||
| 中視傳媒 | 19.28 | 19.53 | 19.09 | -0.36 | -1.83% | 3.39M | 10:24:58 | ||
| 中路股份 | 21.49 | 21.87 | 21.15 | +0.14 | +0.66% | 5.79M | 10:24:55 | ||
| 中遠海能 | 17.12 | 17.19 | 16.80 | +0.12 | +0.71% | 7.62M | 10:24:12 | ||
| 中青旅 | 10.41 | 10.49 | 10.34 | +0.03 | +0.29% | 5.38M | 10:24:05 | ||
| 九州通 | 7.89 | 8.07 | 7.82 | -0.15 | -1.87% | 10.15M | 10:24:57 | ||
| 五洲交通 | 4.80 | 4.85 | 4.80 | -0.03 | -0.62% | 6.50M | 10:24:12 | ||
| 亞寶藥業 | 6.54 | 6.63 | 6.53 | -0.04 | -0.61% | 3.98M | 10:24:52 | ||
| 亞星錨鏈 | 8.03 | 8.08 | 7.97 | +0.01 | +0.12% | 4.43M | 10:20:51 | ||
| 交運股份 | 3.49 | 3.52 | 3.47 | 0.00 | 0.00% | 960.00K | 10:24:54 | ||
| 亨通光電 | 15.00 | 15.15 | 14.91 | -0.18 | -1.19% | 25.46M | 10:24:56 | ||
| 京投發展 | 4.79 | 4.85 | 4.64 | +0.08 | +1.70% | 34.84M | 10:24:56 | ||
| 京能電力 | 3.36 | 3.40 | 3.34 | +0.01 | +0.30% | 9.97M | 10:24:14 | ||
| 人民同泰 | 6.74 | 6.83 | 6.72 | -0.04 | -0.59% | 867.90K | 10:24:37 | ||
| 人福醫藥 | 20.07 | 20.16 | 20.00 | -0.04 | -0.20% | 3.18M | 10:24:14 | ||
| 伊力特 | 21.53 | 21.80 | 21.20 | +0.30 | +1.41% | 3.62M | 10:24:55 | ||
| 健康元 | 12.89 | 12.98 | 12.85 | +0.03 | +0.23% | 2.71M | 10:24:37 | ||
| 健民集團 | 60.45 | 61.82 | 60.30 | -1.36 | -2.20% | 822.10K | 10:24:55 | ||
| 億晶光電 | 3.52 | 3.55 | 3.51 | -0.03 | -0.84% | 4.18M | 10:24:15 | ||
| 光明乳業 | 9.04 | 9.07 | 9.01 | +0.03 | +0.33% | 2.92M | 10:24:20 | ||
| 光明地產 | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 51.42M | 10:20:53 | ||
| 全柴動力 | 7.80 | 7.86 | 7.69 | +0.07 | +0.91% | 2.47M | 10:23:51 | ||
| 兩面針 | 4.66 | 4.70 | 4.63 | +0.01 | +0.21% | 1.89M | 10:24:35 | ||
| 八一鋼鐵 | 3.07 | 3.14 | 3.07 | -0.07 | -2.23% | 17.70M | 10:25:00 | ||
| 六國化工 | 4.75 | 4.85 | 4.72 | -0.08 | -1.66% | 7.98M | 10:24:31 | ||
| 冠城大通 | 2.25 | 2.28 | 2.20 | +0.05 | +2.27% | 14.68M | 10:24:12 | ||
| 冠農股份 | 8.68 | 8.75 | 8.68 | -0.04 | -0.46% | 1.53M | 10:21:13 | ||
| 創業環保 | 6.03 | 6.11 | 6.03 | -0.02 | -0.33% | 3.81M | 10:24:11 | ||
| 力帆股份 | 3.22 | 3.25 | 3.17 | +0.03 | +0.94% | 5.28M | 10:21:22 | ||
| 動力源 | 4.18 | 4.20 | 4.13 | +0.02 | +0.48% | 1.80M | 10:23:31 | ||
| 北方導航 | 8.61 | 8.66 | 8.49 | +0.07 | +0.82% | 6.02M | 10:24:39 | ||
| 北方股份 | 18.79 | 19.23 | 18.72 | -0.26 | -1.36% | 1.27M | 10:24:47 | ||
| 匯鴻集團 | 2.30 | 2.32 | 2.27 | +0.01 | +0.44% | 4.66M | 10:24:37 | ||
| 千金藥業 | 11.58 | 11.75 | 11.57 | -0.10 | -0.86% | 2.03M | 10:24:55 | ||
| 卓郎智能 | 1.94 | 1.97 | 1.92 | -0.01 | -0.51% | 5.17M | 10:24:44 | ||
| 南京化纖 | 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 29.83M | 10:24:41 | ||
| 南京新百 | 7.03 | 7.10 | 6.98 | -0.06 | -0.85% | 10.37M | 10:21:33 | ||
| 南京醫藥 | 4.87 | 4.91 | 4.86 | -0.01 | -0.20% | 2.99M | 10:24:54 | ||
| 南寧百貨 | 3.96 | 4.01 | 3.94 | -0.06 | -1.49% | 4.55M | 10:24:55 | ||
| 南網儲能 | 10.89 | 10.95 | 10.59 | +0.23 | +2.16% | 9.45M | 10:24:38 | ||
| 南鋼股份 | 5.07 | 5.14 | 5.03 | -0.05 | -0.98% | 13.15M | 10:24:37 | ||
| 博匯紙業 | 5.93 | 6.00 | 5.93 | -0.04 | -0.67% | 3.07M | 10:24:54 | ||
| 博威合金 | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 23.44M | 10:24:58 | ||
| 博瑞傳播 | 4.36 | 4.39 | 4.31 | +0.01 | +0.23% | 2.44M | 10:24:05 | ||
| 古越龍山 | 8.97 | 9.05 | 8.96 | -0.02 | -0.22% | 2.29M | 10:24:37 | ||
| 同仁堂 | 46.27 | 47.26 | 46.15 | -0.51 | -1.09% | 3.79M | 10:24:15 | ||
| 同濟科技 | 8.28 | 8.39 | 8.27 | -0.09 | -1.07% | 1.36M | 10:24:33 | ||
| 哈投股份 | 5.26 | 5.31 | 5.21 | +0.02 | +0.38% | 9.64M | 10:21:03 | ||
| 嘉化能源 | 7.65 | 7.67 | 7.60 | +0.07 | +0.92% | 4.37M | 10:24:18 | ||
| 四創電子 | 21.18 | 21.63 | 20.40 | +0.76 | +3.72% | 13.53M | 10:24:19 | ||
| 四川成渝 | 5.55 | 5.59 | 5.52 | 0.00 | 0.00% | 1.74M | 10:24:41 | ||
| 四川長虹 | 5.220 | 5.250 | 5.150 | +0.010 | +0.19% | 36.43M | 10:24:53 | ||
| 四方股份 | 16.57 | 16.70 | 16.45 | -0.16 | -0.96% | 3.23M | 10:24:13 | ||
| 國投電力 | 15.92 | 15.94 | 15.78 | +0.09 | +0.57% | 4.63M | 10:24:37 | ||
| 國藥股份 | 35.58 | 36.19 | 35.41 | -0.28 | -0.78% | 1.44M | 10:24:13 | ||
| 國電南自 | 7.01 | 7.13 | 6.98 | -0.03 | -0.43% | 4.89M | 10:24:22 | ||
| 圓通速遞 | 17.33 | 17.64 | 17.00 | +0.34 | +2.00% | 16.22M | 10:24:38 | ||
| 士蘭微 | 18.61 | 18.70 | 18.36 | +0.08 | +0.43% | 3.29M | 10:24:16 | ||
| 夢舟股份 | 1.910 | 1.920 | 1.900 | -0.010 | -0.52% | 6.55M | 10:24:50 | ||
| 大唐發電 | 3.040 | 3.070 | 3.030 | 0.000 | 0.00% | 39.49M | 10:20:54 | ||
| 大恒科技 | 7.84 | 7.87 | 7.66 | +0.10 | +1.29% | 1.81M | 10:23:39 | ||
| 大智慧 | 6.36 | 6.40 | 6.30 | +0.02 | +0.32% | 5.18M | 10:21:25 | ||
| 大有能源 | 3.10 | 3.13 | 3.06 | +0.02 | +0.65% | 3.13M | 10:24:08 | ||
| 大東方 | 4.09 | 4.14 | 4.07 | -0.02 | -0.49% | 4.64M | 10:24:58 | ||
| 大西洋 | 4.15 | 4.24 | 4.13 | +0.02 | +0.48% | 7.72M | 10:24:08 | ||
| 天地科技 | 7.00 | 7.10 | 6.94 | +0.03 | +0.43% | 8.35M | 10:24:37 | ||
| 天壇生物 | 28.82 | 29.40 | 28.75 | -0.48 | -1.64% | 3.02M | 10:24:14 | ||
| 天士力 | 15.16 | 15.27 | 15.10 | +0.03 | +0.20% | 3.22M | 10:24:56 | ||
| 天宸股份 | 5.49 | 5.67 | 5.42 | +0.08 | +1.48% | 4.34M | 10:24:51 | ||
| 天富能源 | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 7.65M | 10:24:42 | ||
| 天成控股 | 1.490 | 1.500 | 1.420 | +0.060 | +4.20% | 4.61M | 10:24:38 | ||
| 太極實業 | 6.17 | 6.20 | 6.10 | +0.03 | +0.49% | 7.63M | 10:24:47 | ||
| 太龍藥業 | 5.17 | 5.20 | 5.14 | 0.00 | 0.00% | 3.79M | 10:24:07 | ||
| 好當家 | 2.030 | 2.050 | 2.020 | 0.000 | 0.00% | 5.34M | 10:24:51 | ||
| 宇通客車 | 25.15 | 25.98 | 25.07 | -0.66 | -2.56% | 22.15M | 10:21:27 | ||
| 安徽合力 | 26.35 | 27.26 | 26.10 | -0.60 | -2.23% | 4.70M | 10:24:14 | ||
| 安徽水利 | 5.10 | 5.18 | 5.09 | -0.02 | -0.39% | 12.79M | 10:24:20 | ||
| 安琪酵母 | 32.06 | 32.20 | 31.76 | +0.01 | +0.03% | 2.80M | 10:24:53 | ||
| 寧夏建材 | 14.53 | 14.79 | 14.51 | -0.13 | -0.89% | 1.87M | 10:24:55 | ||
| 寧波中百 | 7.08 | 7.17 | 7.05 | -0.03 | -0.42% | 1.02M | 10:24:17 | ||
| 寧波富達 | 4.44 | 4.50 | 4.39 | -0.02 | -0.45% | 5.86M | 10:24:58 | ||
| 寧波熱電 | 4.15 | 4.18 | 4.11 | +0.02 | +0.48% | 3.77M | 10:24:35 | ||
| 寧波聯合 | 6.19 | 6.22 | 6.13 | +0.06 | +0.98% | 1.47M | 10:24:42 | ||
| 寧波韻升 | 6.02 | 6.06 | 5.97 | +0.02 | +0.33% | 3.13M | 10:24:59 | ||
| 寧滬高速 | 11.41 | 11.45 | 11.29 | +0.02 | +0.18% | 3.81M | 10:24:55 | ||
| 寶信軟體 | 39.22 | 39.48 | 38.67 | +0.22 | +0.56% | 1.63M | 10:24:52 | ||
| 寶勝股份 | 4.30 | 4.35 | 4.25 | +0.04 | +0.94% | 6.88M | 10:24:07 | ||
| 寶鈦股份 | 27.97 | 28.28 | 27.63 | +0.17 | +0.61% | 2.11M | 10:24:17 | ||
| 尖峰集團 | 9.18 | 9.28 | 9.17 | -0.04 | -0.43% | 905.00K | 10:24:45 | ||
| 山東藥玻 | 27.86 | 28.12 | 27.82 | -0.04 | -0.14% | 1.78M | 10:24:54 | ||
| 山東鋼鐵 | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 5.36M | 10:24:45 | ||
| 山東高速 | 8.67 | 8.74 | 8.58 | 0.00 | 0.00% | 5.15M | 10:24:38 | ||
| 山煤國際 | 14.40 | 14.52 | 14.31 | +0.01 | +0.07% | 6.02M | 10:24:57 | ||
| 山西汾酒 | 260.73 | 265.59 | 260.50 | -1.07 | -0.41% | 1.12M | 10:24:59 | ||
| 山鷹紙業 | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 6.50M | 10:24:13 | ||
| 岳陽林紙 | 5.03 | 5.07 | 5.01 | 0.00 | 0.00% | 3.79M | 10:24:02 | ||
| 平高電氣 | 14.21 | 14.57 | 14.07 | -0.36 | -2.47% | 13.58M | 10:24:18 | ||
| 康恩貝 | 5.28 | 5.37 | 5.27 | -0.05 | -0.94% | 12.96M | 10:24:56 | ||
| 康緣藥業 | 18.99 | 19.76 | 18.95 | -0.60 | -3.06% | 5.46M | 10:24:57 | ||
| 廈工股份 | 2.280 | 2.300 | 2.270 | -0.020 | -0.87% | 4.21M | 10:24:45 | ||
| 廈門國貿 | 8.07 | 8.12 | 8.03 | +0.01 | +0.12% | 5.07M | 10:24:56 | ||
| 廈門空港 | 13.81 | 13.92 | 13.77 | -0.01 | -0.07% | 922.92K | 10:24:53 | ||
| 廈門鎢業 | 19.24 | 19.46 | 19.18 | -0.06 | -0.31% | 5.49M | 10:24:37 | ||
| 廣匯汽車 | 1.48 | 1.50 | 1.48 | -0.01 | -0.67% | 13.61M | 10:24:12 | ||
| 廣安愛眾 | 3.76 | 3.87 | 3.72 | +0.02 | +0.54% | 32.54M | 10:24:15 | ||
| 廣州發展 | 6.55 | 6.61 | 6.51 | +0.01 | +0.15% | 5.43M | 10:24:51 | ||
| 廣東明珠 | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 1.13M | 10:24:01 | ||
| 廣東榕泰 | 3.46 | 3.53 | 3.35 | -0.06 | -1.71% | 9.79M | 10:24:07 | ||
| 廣深鐵路 | 3.38 | 3.45 | 3.36 | -0.02 | -0.59% | 20.53M | 10:20:59 | ||
| 廣電網路 | 3.75 | 3.84 | 3.63 | +0.07 | +1.90% | 7.64M | 10:24:59 | ||
| 建發股份 | 10.73 | 10.88 | 10.63 | -0.10 | -0.92% | 21.09M | 10:20:54 | ||
| 強生控股 | 4.74 | 4.77 | 4.71 | +0.02 | +0.42% | 1.84M | 10:24:55 | ||
| 復旦複華 | 4.05 | 4.12 | 4.04 | -0.02 | -0.49% | 1.80M | 10:24:43 | ||
| 恒源煤電 | 12.88 | 13.06 | 12.79 | +0.04 | +0.31% | 3.32M | 10:24:54 | ||
| 恒瑞醫藥 | 44.64 | 46.23 | 44.53 | -0.05 | -0.11% | 16.51M | 10:24:57 | ||
| 恒生電子 | 21.18 | 21.29 | 20.76 | +0.27 | +1.29% | 12.58M | 10:24:12 | ||
| 恒順醋業 | 8.22 | 8.29 | 8.17 | +0.05 | +0.61% | 2.16M | 10:24:52 | ||
| 悅達投資 | 4.63 | 4.68 | 4.61 | -0.05 | -1.07% | 3.65M | 10:24:57 | ||
| 惠泉啤酒 | 9.83 | 9.91 | 9.81 | +0.02 | +0.20% | 1.31M | 10:24:02 | ||
| 惠而浦 | 9.19 | 9.50 | 9.17 | -0.28 | -2.96% | 3.33M | 10:25:00 | ||
| 招商輪船 | 9.13 | 9.20 | 9.01 | -0.05 | -0.55% | 12.03M | 10:20:59 | ||
| 捨得酒業 | 76.32 | 77.49 | 76.09 | -0.22 | -0.29% | 3.35M | 10:24:56 | ||
| 敦煌種業 | 5.54 | 5.59 | 5.53 | -0.02 | -0.36% | 1.99M | 10:24:53 | ||
| 新世界 | 6.35 | 6.39 | 6.32 | 0.00 | 0.00% | 612.60K | 10:23:43 | ||
| 新五豐 | 8.77 | 8.95 | 8.68 | +0.05 | +0.57% | 12.72M | 10:24:56 | ||
| 新安股份 | 9.16 | 9.25 | 9.12 | +0.03 | +0.33% | 2.96M | 10:24:36 | ||
| 新疆天業 | 4.18 | 4.20 | 4.11 | +0.09 | +2.20% | 5.27M | 10:21:30 | ||
| 新疆眾和 | 7.96 | 7.99 | 7.94 | -0.01 | -0.12% | 4.19M | 10:24:51 | ||
| 新華傳媒 | 4.32 | 4.38 | 4.29 | -0.05 | -1.14% | 5.93M | 10:24:49 | ||
| 新華百貨 | 15.29 | 15.42 | 15.24 | -0.09 | -0.58% | 2.88M | 10:24:52 | ||
| 新華醫療 | 23.38 | 23.50 | 23.25 | +0.03 | +0.13% | 1.10M | 10:24:52 | ||
| 新賽股份 | 4.34 | 4.39 | 4.15 | +0.18 | +4.33% | 6.42M | 10:24:57 | ||
| 新農開發 | 6.60 | 6.60 | 6.48 | +0.14 | +2.17% | 2.65M | 10:24:53 | ||
| 新鋼股份 | 3.92 | 3.96 | 3.88 | +0.03 | +0.77% | 11.52M | 10:21:14 | ||
| 方大特鋼 | 4.18 | 4.23 | 4.18 | -0.03 | -0.71% | 6.57M | 10:24:18 | ||
| 方正科技 | 2.51 | 2.52 | 2.48 | +0.01 | +0.40% | 9.53M | 10:24:16 | ||
| 日照港 | 2.910 | 2.940 | 2.910 | 0.000 | 0.00% | 7.01M | 10:24:28 | ||
| 昆藥集團 | 22.56 | 22.95 | 22.46 | -0.24 | -1.05% | 2.63M | 10:24:55 | ||
| 明星電力 | 11.90 | 12.45 | 11.43 | +0.30 | +2.59% | 55.77M | 10:24:53 | ||
| 星湖科技 | 7.14 | 7.38 | 6.93 | -0.56 | -7.27% | 120.58M | 10:24:39 | ||
| 時代出版 | 11.53 | 11.65 | 11.45 | -0.13 | -1.11% | 1.98M | 10:24:56 | ||
| 時代新材 | 11.58 | 11.70 | 11.46 | +0.07 | +0.61% | 2.54M | 10:24:54 | ||
| 晉西車軸 | 3.62 | 3.63 | 3.61 | 0.00 | 0.00% | 2.16M | 10:24:43 | ||
| 曙光股份 | 3.26 | 3.28 | 3.22 | -0.02 | -0.61% | 2.11M | 10:24:42 | ||
| 杉杉股份 | 11.23 | 11.33 | 11.13 | +0.04 | +0.36% | 3.51M | 10:24:54 | ||
| 杭州解百 | 6.80 | 6.87 | 6.76 | -0.08 | -1.16% | 2.84M | 10:24:09 | ||
| 杭蕭鋼構 | 2.79 | 2.82 | 2.78 | 0.00 | 0.00% | 6.45M | 10:24:01 | ||
| 杭齒前進 | 8.12 | 8.22 | 8.08 | +0.01 | +0.12% | 690.40K | 10:24:19 | ||
| 東安動力 | 10.31 | 10.38 | 10.17 | +0.02 | +0.19% | 3.78M | 10:24:01 | ||
| 東方創業 | 6.20 | 6.29 | 6.18 | +0.01 | +0.16% | 1.37M | 10:24:50 | ||
| 東方通信 | 10.40 | 10.46 | 10.29 | +0.05 | +0.48% | 3.32M | 10:24:12 | ||
| 東湖高新 | 10.70 | 10.75 | 10.56 | +0.09 | +0.85% | 5.95M | 10:24:56 | ||
| 東百集團 | 3.47 | 3.51 | 3.46 | +0.01 | +0.29% | 2.50M | 10:20:45 | ||
| 東睦股份 | 14.69 | 14.73 | 14.35 | +0.09 | +0.62% | 3.44M | 10:24:49 | ||
| 東陽光科 | 8.80 | 8.90 | 8.77 | -0.01 | -0.11% | 2.08M | 10:24:16 | ||
| 東風汽車 | 7.16 | 7.18 | 7.09 | +0.03 | +0.42% | 9.20M | 10:24:17 | ||
| 柳鋼股份 | 3.02 | 3.07 | 2.97 | +0.03 | +1.00% | 7.87M | 10:24:52 | ||
| 株冶集團 | 10.69 | 10.95 | 10.63 | -0.15 | -1.38% | 5.92M | 10:24:52 | ||
| 桂冠電力 | 6.57 | 6.58 | 6.48 | +0.07 | +1.08% | 3.88M | 10:23:59 | ||
| 桂東電力 | 3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 7.81M | 10:24:13 | ||
| 梅花生物 | 11.24 | 11.32 | 11.21 | +0.01 | +0.09% | 4.34M | 10:24:57 | ||
| 棲霞建設 | 2.58 | 2.59 | 2.47 | +0.08 | +3.20% | 22.03M | 10:24:37 | ||
| 楚天高速 | 4.54 | 4.60 | 4.53 | -0.02 | -0.44% | 4.43M | 10:24:06 | ||
| 樂山電力 | 7.05 | 7.26 | 6.90 | +0.08 | +1.15% | 19.02M | 10:24:58 | ||
| 歐亞集團 | 11.55 | 11.95 | 11.52 | +0.05 | +0.43% | 2.67M | 10:24:07 | ||
| 正泰電器 | 20.58 | 20.70 | 20.50 | -0.10 | -0.48% | 2.89M | 10:21:32 | ||
| 武漢控股 | 6.36 | 6.46 | 6.33 | 0.00 | 0.00% | 1.71M | 10:24:27 | ||
| 永泰能源 | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 38.64M | 10:21:10 | ||
| 永輝超市 | 2.43 | 2.48 | 2.39 | +0.02 | +0.83% | 42.20M | 10:21:24 | ||
| 永鼎股份 | 4.45 | 4.48 | 4.39 | +0.02 | +0.45% | 5.42M | 10:24:57 | ||
| 江中藥業 | 26.08 | 26.75 | 25.86 | -0.29 | -1.10% | 4.11M | 10:24:54 | ||
| 江南高纖 | 1.840 | 1.900 | 1.740 | +0.100 | +5.75% | 40.78M | 10:24:56 | ||
| 江蘇吳中 | 11.21 | 11.39 | 11.01 | +0.21 | +1.91% | 23.50M | 10:24:52 | ||
| 江蘇舜天 | 4.63 | 4.66 | 4.58 | +0.01 | +0.22% | 2.21M | 10:24:45 | ||
| 江西長運 | 4.57 | 4.61 | 4.54 | +0.06 | +1.33% | 1.62M | 10:24:37 | ||
| 法拉電子 | 89.22 | 90.64 | 89.01 | -1.18 | -1.30% | 751.10K | 10:24:56 | ||
| 泰豪科技 | 4.96 | 5.00 | 4.90 | +0.03 | +0.61% | 2.45M | 10:24:30 | ||
| 津藥藥業 | 4.08 | 4.12 | 4.06 | +0.02 | +0.49% | 2.33M | 10:24:39 | ||
| 洪都航空 | 18.71 | 18.90 | 18.51 | +0.14 | +0.75% | 3.56M | 10:24:37 | ||
| 浙大網新 | 5.24 | 5.27 | 5.14 | +0.05 | +0.96% | 4.09M | 10:24:12 | ||
| 浙江富潤 | 1.05 | 1.11 | 1.04 | -0.03 | -2.78% | 4.68M | 10:24:24 | ||
| 浙江東方 | 3.74 | 3.75 | 3.72 | +0.01 | +0.27% | 5.43M | 10:24:16 | ||
| 浙江東日 | 8.16 | 8.32 | 8.14 | -0.06 | -0.73% | 2.21M | 10:24:46 | ||
| 浦東建設 | 6.39 | 6.40 | 6.25 | +0.15 | +2.40% | 13.94M | 10:24:54 | ||
| 海信電器 | 27.35 | 27.96 | 27.30 | -0.49 | -1.76% | 1.81M | 10:24:40 | ||
| 海立股份 | 5.83 | 5.89 | 5.81 | -0.01 | -0.17% | 1.78M | 10:24:55 | ||
| 淩鋼股份 | 1.710 | 1.730 | 1.680 | -0.020 | -1.16% | 8.42M | 10:24:33 | ||
| 淩雲股份 | 11.11 | 11.35 | 11.08 | -0.17 | -1.51% | 9.99M | 10:24:56 | ||
| 深圳燃氣 | 7.41 | 7.45 | 7.32 | +0.05 | +0.68% | 4.72M | 10:24:57 | ||
| 深高速 | 10.45 | 10.53 | 10.36 | -0.02 | -0.19% | 1.87M | 10:24:41 | ||
| 渤海汽車 | 3.30 | 3.32 | 3.26 | +0.02 | +0.61% | 3.18M | 10:24:40 | ||
| 湘電股份 | 12.13 | 12.18 | 11.78 | +0.13 | +1.08% | 6.19M | 10:24:53 | ||
| 滄州大化 | 11.45 | 11.55 | 11.12 | +0.31 | +2.78% | 5.40M | 10:24:51 | ||
| 澄星股份 | 7.91 | 7.96 | 7.74 | +0.05 | +0.64% | 3.71M | 10:24:14 | ||
| 瀚葉股份 | 2.44 | 2.47 | 2.44 | -0.03 | -1.22% | 5.66M | 10:24:14 | ||
| 瀚藍環境 | 19.15 | 19.38 | 19.02 | -0.10 | -0.52% | 1.48M | 10:24:15 | ||
| 烽火通信 | 16.81 | 16.92 | 16.62 | +0.11 | +0.66% | 6.01M | 10:24:46 | ||
| 片仔癀 | 236.01 | 237.60 | 235.50 | -0.93 | -0.39% | 441.40K | 10:24:40 | ||
| 物產中大 | 4.90 | 4.93 | 4.88 | +0.02 | +0.41% | 10.66M | 10:24:42 | ||
| 王府井 | 14.11 | 14.27 | 13.80 | +0.27 | +1.95% | 12.37M | 10:24:36 | ||
| 珠江實業 | 3.15 | 3.21 | 3.09 | +0.06 | +1.94% | 23.25M | 10:24:14 | ||
| 現代製藥 | 11.69 | 12.27 | 11.57 | -0.55 | -4.49% | 23.35M | 10:24:56 | ||
| 瑞貝卡 | 2.49 | 2.53 | 2.48 | -0.01 | -0.40% | 7.52M | 10:24:07 | ||
| 生物股份 | 10.13 | 10.29 | 10.05 | +0.03 | +0.30% | 7.84M | 10:24:50 | ||
| 用友網路 | 11.75 | 11.80 | 11.43 | +0.26 | +2.26% | 8.40M | 10:24:39 | ||
| 申通地鐵 | 7.16 | 7.20 | 7.16 | -0.02 | -0.28% | 504.00K | 10:24:55 | ||
| 申達股份 | 3.01 | 3.03 | 2.98 | +0.01 | +0.33% | 2.20M | 10:24:42 | ||
| 界龍實業 | 1.04 | 1.08 | 1.03 | -0.02 | -1.89% | 22.33M | 10:24:52 | ||
| 白雲山 | 32.33 | 32.84 | 32.28 | -0.37 | -1.13% | 2.36M | 10:24:37 | ||
| 白雲機場 | 10.26 | 10.30 | 10.16 | +0.09 | +0.89% | 6.17M | 10:24:13 | ||
| 百利電氣 | 4.83 | 4.88 | 4.80 | -0.03 | -0.62% | 4.68M | 10:24:59 | ||
| 百大集團 | 7.46 | 7.62 | 7.45 | -0.08 | -1.06% | 1.13M | 10:22:53 | ||
| 百聯股份 | 9.14 | 9.18 | 9.05 | +0.09 | +0.99% | 3.23M | 10:24:42 | ||
| 皖新傳媒 | 7.28 | 7.39 | 7.24 | -0.08 | -1.09% | 3.74M | 10:20:55 | ||
| 皖維高新 | 4.25 | 4.28 | 4.20 | +0.05 | +1.19% | 5.26M | 10:24:43 | ||
| 皖通高速 | 13.41 | 13.45 | 13.05 | +0.10 | +0.75% | 3.30M | 10:24:11 | ||
| 益佰製藥 | 4.10 | 4.15 | 4.10 | -0.02 | -0.48% | 2.36M | 10:24:03 | ||
| 益民集團 | 3.35 | 3.36 | 3.33 | 0.00 | 0.00% | 1.83M | 10:24:46 | ||
| 盛和資源 | 10.05 | 10.16 | 9.93 | +0.04 | +0.40% | 8.60M | 10:24:50 | ||
| 神馬股份 | 7.53 | 7.55 | 7.43 | +0.08 | +1.07% | 1.73M | 10:25:00 | ||
| 福建高速 | 3.37 | 3.40 | 3.37 | -0.02 | -0.59% | 5.09M | 10:24:11 | ||
| 福成股份 | 4.76 | 4.82 | 4.74 | +0.01 | +0.21% | 1.26M | 10:24:45 | ||
| 科力遠 | 4.50 | 4.52 | 4.36 | +0.03 | +0.67% | 12.30M | 10:24:18 | ||
| 科達潔能 | 9.84 | 9.88 | 9.75 | +0.03 | +0.31% | 3.05M | 10:24:55 | ||
| 空港股份 | 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 7.66M | 10:24:54 | ||
| 第一醫藥 | 11.35 | 11.43 | 11.35 | -0.03 | -0.26% | 710.00K | 10:24:23 | ||
| 精工鋼構 | 2.89 | 2.92 | 2.89 | -0.01 | -0.34% | 7.09M | 10:24:06 | ||
| 精達股份 | 4.480 | 4.520 | 4.400 | +0.090 | +2.05% | 21.76M | 10:24:55 | ||
| 紫江企業 | 5.96 | 5.98 | 5.90 | +0.08 | +1.36% | 8.96M | 10:24:57 | ||
| 綜藝股份 | 3.13 | 3.15 | 3.07 | +0.05 | +1.62% | 4.88M | 10:24:55 | ||
| 綠地控股 | 2.03 | 2.07 | 1.98 | +0.06 | +3.05% | 124.38M | 10:24:17 | ||
| 維維股份 | 3.01 | 3.01 | 2.98 | +0.01 | +0.33% | 5.14M | 10:24:55 | ||
| 羚銳製藥 | 25.02 | 25.30 | 24.80 | -0.04 | -0.16% | 2.34M | 10:24:13 | ||
| 老白乾酒 | 23.57 | 24.15 | 23.40 | +0.34 | +1.46% | 16.47M | 10:24:18 | ||
| 老鳳祥 | 75.72 | 76.60 | 75.60 | -0.78 | -1.02% | 413.40K | 10:24:53 | ||
| 聖濟堂 | 1.860 | 1.860 | 1.810 | +0.030 | +1.64% | 7.95M | 10:24:12 | ||
| 聯創光電 | 30.89 | 31.98 | 30.05 | +0.98 | +3.28% | 4.55M | 10:24:56 | ||
| 聯環藥業 | 9.44 | 9.57 | 9.42 | -0.04 | -0.42% | 1.95M | 10:24:57 | ||
| 臥龍電驅 | 14.59 | 14.77 | 14.15 | +0.25 | +1.74% | 47.83M | 10:24:55 | ||
| 興發集團 | 22.95 | 23.32 | 22.80 | -0.03 | -0.13% | 4.81M | 10:24:55 | ||
| 航太動力 | 8.11 | 8.14 | 8.02 | +0.06 | +0.74% | 1.02M | 10:24:40 | ||
| 航太晨光 | 12.38 | 12.44 | 12.25 | +0.08 | +0.65% | 1.10M | 10:24:43 | ||
| 航太長峰 | 9.73 | 9.89 | 9.50 | +0.37 | +3.95% | 10.98M | 10:24:14 | ||
| 航民股份 | 7.58 | 7.70 | 7.55 | -0.02 | -0.26% | 2.87M | 10:24:38 | ||
| 茂業商業 | 3.05 | 3.09 | 3.01 | +0.01 | +0.33% | 3.14M | 10:24:35 | ||
| 莫高股份 | 5.69 | 5.69 | 5.56 | +0.04 | +0.71% | 2.31M | 10:24:08 | ||
| 華光股份 | 10.34 | 10.41 | 10.23 | -0.03 | -0.29% | 4.14M | 10:24:47 | ||
| 華勝天成 | 4.79 | 4.81 | 4.70 | +0.03 | +0.63% | 4.40M | 10:24:00 | ||
| 華微電子 | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 5.19M | 10:24:55 | ||
| 華新水泥 | 15.17 | 15.29 | 14.99 | -0.08 | -0.53% | 4.68M | 10:24:15 | ||
| 華泰股份 | 3.73 | 3.76 | 3.71 | +0.01 | +0.27% | 3.32M | 10:24:53 | ||
| 華海藥業 | 17.61 | 17.79 | 17.50 | 0.00 | 0.00% | 3.51M | 10:24:56 | ||
| 華潤雙鶴 | 22.58 | 23.22 | 22.55 | -0.54 | -2.34% | 4.61M | 10:21:15 | ||
| 華遠地產 | 1.510 | 1.570 | 1.470 | 0.000 | 0.00% | 52.37M | 10:24:39 | ||
| 華鑫股份 | 13.54 | 13.69 | 13.43 | -0.04 | -0.29% | 6.28M | 10:24:52 | ||
| 華電國際 | 6.60 | 6.70 | 6.54 | -0.06 | -0.90% | 27.71M | 10:24:40 | ||
| 華魯恒升 | 29.00 | 29.39 | 28.90 | -0.38 | -1.29% | 5.10M | 10:24:34 | ||
| 華麗家族 | 2.34 | 2.36 | 2.30 | +0.04 | +1.74% | 17.13M | 10:24:17 | ||
| 菲達環保 | 4.63 | 4.68 | 4.61 | +0.01 | +0.22% | 1.46M | 10:24:43 | ||
| 萬向德農 | 8.48 | 8.58 | 8.43 | 0.00 | 0.00% | 1.26M | 10:24:51 | ||
| 蘭太實業 | 7.99 | 8.10 | 7.96 | +0.03 | +0.38% | 5.11M | 10:24:54 | ||
| 西寧特鋼 | 2.49 | 2.49 | 2.47 | -0.01 | -0.40% | 496.57K | 10:24:07 | ||
| 西藏天路 | 4.57 | 4.74 | 4.44 | +0.07 | +1.56% | 52.91M | 10:24:56 | ||
| 諾德股份 | 4.20 | 4.23 | 4.13 | +0.03 | +0.72% | 4.76M | 10:24:57 | ||
| 豫光金鉛 | 7.11 | 7.25 | 7.08 | -0.04 | -0.56% | 19.80M | 10:24:18 | ||
| 貴航股份 | 11.19 | 11.30 | 11.08 | +0.08 | +0.72% | 1.70M | 10:24:01 | ||
| 贛粵高速 | 4.85 | 4.91 | 4.85 | -0.03 | -0.61% | 4.37M | 10:24:36 | ||
| 輕紡城 | 3.55 | 3.60 | 3.55 | -0.01 | -0.28% | 2.39M | 10:24:49 | ||
| 迪馬股份 | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 8.57M | 10:24:13 | ||
| 通威股份 | 21.81 | 22.14 | 21.75 | -0.44 | -1.98% | 15.54M | 10:24:39 | ||
| 連雲港 | 3.95 | 3.97 | 3.93 | +0.02 | +0.51% | 3.30M | 10:24:55 | ||
| 遼港股份 | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 11.44M | 10:21:27 | ||
| 鄂爾多斯 | 11.92 | 12.04 | 11.86 | +0.04 | +0.34% | 3.51M | 10:24:18 | ||
| 鄭州煤電 | 3.580 | 3.610 | 3.580 | -0.010 | -0.28% | 4.62M | 10:24:57 | ||
| 酒鋼宏興 | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 7.25M | 10:24:10 | ||
| 重慶啤酒 | 73.61 | 74.47 | 73.50 | -0.39 | -0.53% | 1.27M | 10:24:39 | ||
| 重慶港九 | 4.06 | 4.07 | 4.05 | -0.01 | -0.25% | 1.26M | 10:24:56 | ||
| 重慶百貨 | 26.34 | 26.54 | 26.26 | -0.08 | -0.30% | 1.50M | 10:24:20 | ||
| 重慶路橋 | 6.17 | 6.17 | 5.98 | +0.16 | +2.66% | 9.88M | 10:24:17 | ||
| 重慶鋼鐵 | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 14.91M | 10:24:13 | ||
| 金晶科技 | 6.410 | 6.520 | 6.360 | +0.040 | +0.63% | 8.27M | 10:24:51 | ||
| 金楓酒業 | 5.63 | 5.71 | 5.60 | +0.02 | +0.36% | 1.61M | 10:24:06 | ||
| 金證股份 | 11.00 | 11.04 | 10.84 | +0.08 | +0.73% | 3.88M | 10:24:54 | ||
| 金陵飯店 | 6.99 | 7.06 | 6.96 | -0.03 | -0.43% | 1.70M | 10:24:53 | ||
| 金髮科技 | 7.58 | 7.64 | 7.48 | +0.09 | +1.20% | 5.91M | 10:24:37 | ||
| 金龍汽車 | 8.81 | 8.92 | 8.70 | -0.05 | -0.56% | 16.64M | 10:24:58 | ||
| 銀座股份 | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 5.12M | 10:24:13 | ||
| 錢江水利 | 13.33 | 13.45 | 13.26 | +0.03 | +0.23% | 1.13M | 10:24:52 | ||
| 錢江生化 | 5.17 | 5.22 | 5.13 | +0.01 | +0.19% | 3.44M | 10:24:50 | ||
| 錦州港 | 2.49 | 2.57 | 2.49 | -0.08 | -3.11% | 24.61M | 10:24:53 | ||
| 錦江投資 | 8.15 | 8.16 | 8.09 | +0.05 | +0.62% | 807.50K | 10:24:41 | ||
| 錦江股份 | 29.12 | 29.48 | 28.71 | +0.24 | +0.83% | 4.00M | 10:24:53 | ||
| 鐵龍物流 | 6.52 | 6.59 | 6.48 | +0.02 | +0.31% | 5.53M | 10:24:16 | ||
| 長園集團 | 4.54 | 4.57 | 4.49 | +0.04 | +0.89% | 1.91M | 10:24:02 | ||
| 長春燃氣 | 4.25 | 4.30 | 4.23 | +0.03 | +0.71% | 2.97M | 10:24:06 | ||
| 長江投資 | 6.70 | 6.80 | 6.45 | +0.19 | +2.92% | 7.55M | 10:24:53 | ||
| 長江通信 | 18.45 | 18.53 | 18.25 | 0.00 | 0.00% | 819.50K | 10:24:55 | ||
| 陽光照明 | 3.25 | 3.27 | 3.23 | +0.01 | +0.31% | 1.54M | 10:24:43 | ||
| 隧道股份 | 7.00 | 7.09 | 6.97 | -0.05 | -0.71% | 12.61M | 10:24:53 | ||
| 雙良節能 | 6.09 | 6.14 | 5.98 | 0.00 | 0.00% | 10.78M | 10:24:50 | ||
| 青松建化 | 3.63 | 3.67 | 3.61 | -0.10 | -2.68% | 13.06M | 10:24:31 | ||
| 青海華鼎 | 3.61 | 3.64 | 3.56 | +0.01 | +0.28% | 2.42M | 10:24:48 | ||
| 風神股份 | 6.00 | 6.07 | 5.96 | -0.08 | -1.32% | 6.10M | 10:24:18 | ||
| 風範股份 | 4.92 | 4.96 | 4.89 | -0.02 | -0.41% | 2.23M | 10:20:55 | ||
| 飛樂音響 | 3.19 | 3.22 | 3.16 | 0.00 | 0.00% | 2.92M | 10:21:22 | ||
| 首創股份 | 2.94 | 2.97 | 2.93 | +0.01 | +0.34% | 24.99M | 10:24:38 | ||
| 首旅酒店 | 14.92 | 15.04 | 14.76 | +0.12 | +0.81% | 6.18M | 10:24:36 | ||
| 香溢融通 | 6.48 | 6.57 | 6.36 | +0.10 | +1.57% | 4.96M | 10:24:57 | ||
| 馬應龍 | 29.19 | 29.77 | 29.10 | -0.45 | -1.52% | 1.73M | 10:24:56 | ||
| 馬鋼股份 | 2.360 | 2.380 | 2.350 | +0.010 | +0.43% | 17.85M | 10:24:36 | ||
| 黃山旅遊 | 11.89 | 12.04 | 11.87 | -0.10 | -0.83% | 2.25M | 10:24:16 | ||
| 黃河旋風 | 2.700 | 2.750 | 2.670 | 0.000 | 0.00% | 7.85M | 10:24:16 | ||
| 黑牡丹 | 4.91 | 4.97 | 4.85 | +0.04 | +0.82% | 8.31M | 10:24:19 | ||
| 龍元建設 | 2.77 | 2.79 | 2.70 | +0.06 | +2.21% | 12.58M | 10:24:52 | ||
| 龍淨環保 | 12.45 | 12.68 | 12.36 | -0.18 | -1.43% | 3.09M | 10:24:16 | ||
| 龍溪股份 | 10.10 | 10.20 | 10.04 | +0.01 | +0.10% | 2.41M | 10:20:54 |
我的投資觀點
你對 上證380 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核