日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,699.13 | 5,764.58 | 5,776.43 | 5,692.69 | 2.56B | -1.20% | |
5,699.13 | 5,764.58 | 5,776.43 | 5,692.69 | 2.56B | -1.20% | |
5,768.58 | 5,670.88 | 5,793.29 | 5,669.37 | 2.96B | +1.64% | |
5,768.58 | 5,670.88 | 5,793.29 | 5,669.37 | 2.96B | +1.64% | |
5,675.73 | 5,551.95 | 5,681.14 | 5,550.99 | 2.54B | +2.22% | |
5,675.73 | 5,551.95 | 5,681.14 | 5,550.99 | 2.54B | +2.22% | |
5,552.48 | 5,560.35 | 5,601.76 | 5,527.10 | 1.74B | -0.29% | |
5,552.48 | 5,560.35 | 5,601.76 | 5,527.10 | 1.74B | -0.29% | |
5,568.88 | 5,531.06 | 5,572.47 | 5,494.35 | 1.88B | +0.94% | |
5,568.88 | 5,531.06 | 5,572.47 | 5,494.35 | 1.88B | +0.94% | |
5,517.05 | 5,589.81 | 5,605.90 | 5,505.27 | 2.35B | -1.67% | |
5,517.05 | 5,589.81 | 5,605.90 | 5,505.27 | 2.35B | -1.67% | |
5,610.86 | 5,607.07 | 5,659.90 | 5,594.76 | 2.42B | -0.41% | |
5,610.86 | 5,607.07 | 5,659.90 | 5,594.76 | 2.42B | -0.41% | |
5,633.83 | 5,688.84 | 5,706.69 | 5,613.48 | 2.19B | -1.63% | |
5,633.83 | 5,688.84 | 5,706.69 | 5,613.48 | 2.19B | -1.63% | |
5,726.91 | 5,725.15 | 5,789.25 | 5,697.92 | 2.55B | -0.36% | |
5,726.91 | 5,725.15 | 5,789.25 | 5,697.92 | 2.55B | -0.36% | |
5,747.70 | 5,622.10 | 5,748.91 | 5,618.83 | 2.65B | +2.47% | |
5,747.70 | 5,622.10 | 5,748.91 | 5,618.83 | 2.65B | +2.47% | |
5,608.99 | 5,697.81 | 5,715.75 | 5,605.00 | 2.83B | -2.13% | |
5,608.99 | 5,697.81 | 5,715.75 | 5,605.00 | 2.83B | -2.13% | |
5,731.16 | 5,639.27 | 5,751.30 | 5,620.98 | 2.79B | +0.56% | |
5,731.16 | 5,639.27 | 5,751.30 | 5,620.98 | 2.79B | +1.55% | |
5,643.58 | 5,691.59 | 5,708.93 | 5,634.92 | 1.94B | -0.57% | |
5,675.88 | 5,624.39 | 5,726.86 | 5,619.13 | 2.02B | +0.46% | |
5,649.70 | 5,724.85 | 5,724.85 | 5,617.78 | 1.85B | -1.39% | |
5,729.11 | 5,686.86 | 5,730.21 | 5,673.96 | 2.04B | +0.53% | |
5,698.70 | 5,748.32 | 5,776.42 | 5,697.51 | 2.48B | -1.19% | |
5,767.36 | 5,808.21 | 5,810.52 | 5,758.90 | 2.07B | -0.88% |