注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST安煤 | 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | 10/05 | ||
*ST油服 | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 46.77M | 10/05 | ||
HY Energy | 3.08 | 3.25 | 3.08 | -0.16 | -4.94% | 14.36M | 10/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.57 | 17.73 | 17.25 | +0.16 | +0.92% | 21.65M | 10/05 | ||
Shan XI Hua Yang New Energy | 10.17 | 10.18 | 9.99 | +0.14 | +1.40% | 37.13M | 10/05 | ||
上海石化 | 2.85 | 2.89 | 2.83 | -0.01 | -0.35% | 23.30M | 10/05 | ||
中國石化 | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 10/05 | ||
中國石油 | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
中國神華 | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 10/05 | ||
中海油服 | 18.04 | 18.42 | 18.02 | -0.19 | -1.04% | 7.18M | 10/05 | ||
中煤能源 | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 10/05 | ||
兗礦能源 | 24.79 | 25.03 | 24.55 | +0.13 | +0.53% | 26.45M | 10/05 | ||
寶泰隆 | 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | 10/05 | ||
平煤股份 | 13.73 | 13.79 | 13.45 | -0.02 | -0.14% | 33.33M | 10/05 | ||
康普頓 | 9.93 | 10.20 | 9.90 | -0.14 | -1.39% | 5.61M | 10/05 | ||
廣匯能源 | 7.87 | 7.99 | 7.81 | -0.01 | -0.13% | 69.20M | 10/05 | ||
恒源煤電 | 13.23 | 13.39 | 13.16 | -0.10 | -0.75% | 10.16M | 10/05 | ||
永泰能源 | 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | 10/05 | ||
洲際油氣 | 2.650 | 2.700 | 2.600 | -0.040 | -1.49% | 13.26M | 10/05 | ||
海油工程 | 6.39 | 6.43 | 6.26 | +0.01 | +0.16% | 35.18M | 10/05 | ||
潞安環能 | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 10/05 | ||
盤江股份 | 6.25 | 6.26 | 6.12 | +0.11 | +1.79% | 21.24M | 10/05 | ||
蘭花科創 | 9.73 | 9.79 | 9.57 | +0.04 | +0.41% | 17.16M | 10/05 | ||
道森股份 | 24.36 | 24.72 | 23.90 | +0.23 | +0.95% | 2.10M | 10/05 | ||
鄭州煤電 | 3.730 | 3.770 | 3.660 | +0.030 | +0.81% | 23.97M | 10/05 | ||
陝西煤業 | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 10/05 | ||
陝西黑貓 | 3.60 | 3.65 | 3.57 | -0.03 | -0.83% | 8.23M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核