日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,399.04 | 4,442.82 | 4,450.01 | 4,390.08 | 3.77B | +0.62% | |
4,399.04 | 4,442.82 | 4,450.01 | 4,390.08 | 3.77B | +0.62% | |
4,371.79 | 4,383.97 | 4,403.66 | 4,364.78 | 2.98B | -0.52% | |
4,371.79 | 4,383.97 | 4,403.66 | 4,364.78 | 2.98B | -0.52% | |
4,394.71 | 4,343.80 | 4,424.37 | 4,332.86 | 4.07B | +1.08% | |
4,394.71 | 4,343.80 | 4,424.37 | 4,332.86 | 4.07B | +1.08% | |
4,347.57 | 4,333.98 | 4,362.68 | 4,292.80 | 4.66B | +0.34% | |
4,347.57 | 4,333.98 | 4,362.68 | 4,292.80 | 4.66B | +0.34% | |
4,332.73 | 4,280.62 | 4,333.58 | 4,271.49 | 2.09B | +1.13% | |
4,332.73 | 4,280.62 | 4,333.58 | 4,271.49 | 2.09B | +1.13% | |
4,284.52 | 4,287.40 | 4,298.64 | 4,260.07 | 1.93B | +0.20% | |
4,284.52 | 4,287.40 | 4,298.64 | 4,260.07 | 1.93B | +0.20% | |
4,275.93 | 4,282.79 | 4,318.67 | 4,263.95 | 2.37B | -0.11% | |
4,275.93 | 4,282.79 | 4,318.67 | 4,263.95 | 2.37B | -0.11% | |
4,280.49 | 4,301.88 | 4,342.93 | 4,261.11 | 2.71B | -0.21% | |
4,280.49 | 4,301.88 | 4,342.93 | 4,261.11 | 2.71B | -0.21% | |
4,289.64 | 4,284.48 | 4,317.97 | 4,280.13 | 2.36B | -0.37% | |
4,289.64 | 4,284.48 | 4,317.97 | 4,280.13 | 2.36B | -0.37% | |
4,305.36 | 4,242.44 | 4,359.97 | 4,239.45 | 3.87B | +1.29% | |
4,305.36 | 4,242.44 | 4,359.97 | 4,239.45 | 3.87B | +1.29% | |
4,250.50 | 4,175.18 | 4,254.84 | 4,149.69 | 3.22B | +1.64% | |
4,250.50 | 4,175.18 | 4,254.84 | 4,149.69 | 3.22B | +1.64% | |
4,181.79 | 4,173.83 | 4,213.02 | 4,151.31 | 3.19B | -0.10% | |
4,181.79 | 4,173.83 | 4,213.02 | 4,151.31 | 3.19B | -4.94% | |
4,185.96 | 4,104.06 | 4,190.13 | 4,104.06 | 3.20B | +1.83% | |
4,110.73 | 4,160.76 | 4,179.03 | 4,104.00 | 2.32B | -1.34% | |
4,166.63 | 4,163.73 | 4,183.26 | 4,144.57 | 1.84B | -0.35% | |
4,181.21 | 4,201.00 | 4,222.32 | 4,167.88 | 2.16B | -0.58% | |
4,205.68 | 4,229.84 | 4,248.14 | 4,202.77 | 2.20B | -0.46% | |
4,225.25 | 4,215.54 | 4,245.69 | 4,187.69 | 2.36B | -0.06% |