日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,034.39 | 2,050.07 | 2,053.13 | 2,027.97 | 4.07B | -0.92% | |
2,034.39 | 2,050.07 | 2,053.13 | 2,027.97 | 4.07B | -0.92% | |
2,053.25 | 2,048.09 | 2,057.93 | 2,032.41 | 4.15B | +0.05% | |
2,053.25 | 2,048.09 | 2,057.93 | 2,032.41 | 4.15B | +0.05% | |
2,052.23 | 2,036.83 | 2,053.69 | 2,032.22 | 3.06B | +0.61% | |
2,052.23 | 2,036.83 | 2,053.69 | 2,032.22 | 3.06B | +0.61% | |
2,039.76 | 2,037.38 | 2,049.28 | 2,027.05 | 2.15B | -0.09% | |
2,039.76 | 2,037.38 | 2,049.28 | 2,027.05 | 2.15B | -0.09% | |
2,041.51 | 2,034.43 | 2,042.50 | 2,025.70 | 2.17B | +0.54% | |
2,041.51 | 2,034.43 | 2,042.50 | 2,025.70 | 2.17B | +0.54% | |
2,030.47 | 2,057.36 | 2,063.64 | 2,024.26 | 2.99B | -1.59% | |
2,030.47 | 2,057.36 | 2,063.64 | 2,024.26 | 2.99B | -1.59% | |
2,063.36 | 2,076.72 | 2,089.99 | 2,060.93 | 3.23B | -0.47% | |
2,063.36 | 2,076.72 | 2,089.99 | 2,060.93 | 3.23B | -0.47% | |
2,073.20 | 2,072.10 | 2,089.30 | 2,064.59 | 3.46B | -0.40% | |
2,073.20 | 2,072.10 | 2,089.30 | 2,064.59 | 3.46B | -0.40% | |
2,081.55 | 2,077.10 | 2,096.69 | 2,074.11 | 3.52B | -0.27% | |
2,081.55 | 2,077.10 | 2,096.69 | 2,074.11 | 3.52B | -0.27% | |
2,087.17 | 2,036.21 | 2,087.19 | 2,030.45 | 3.84B | +2.23% | |
2,087.17 | 2,036.21 | 2,087.19 | 2,030.45 | 3.84B | +2.23% | |
2,041.64 | 2,065.09 | 2,071.99 | 2,037.64 | 4.26B | -1.46% | |
2,041.64 | 2,065.09 | 2,071.99 | 2,037.64 | 4.26B | -1.46% | |
2,071.97 | 2,011.42 | 2,080.48 | 2,011.42 | 4.73B | +1.85% | |
2,071.97 | 2,011.42 | 2,080.48 | 2,011.42 | 4.73B | +3.06% | |
2,010.48 | 2,030.10 | 2,035.52 | 2,007.25 | 2.22B | -0.96% | |
2,030.01 | 2,006.00 | 2,042.56 | 1,999.85 | 2.40B | +0.79% | |
2,014.18 | 2,026.28 | 2,031.01 | 2,004.29 | 2.16B | -0.66% | |
2,027.64 | 2,035.06 | 2,040.87 | 2,024.07 | 2.22B | -0.51% | |
2,038.13 | 2,046.54 | 2,058.66 | 2,034.45 | 2.59B | -0.73% | |
2,053.06 | 2,058.20 | 2,060.99 | 2,045.81 | 2.22B | -0.39% |