注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CETC Digital Technology | 19.80 | 20.19 | 19.65 | +0.04 | +0.20% | 4.58M | 13:32:57 | ||
Duolun Technology | 6.65 | 6.81 | 6.61 | -0.12 | -1.77% | 7.87M | 13:33:29 | ||
JCET | 26.23 | 26.96 | 26.16 | -0.44 | -1.65% | 20.64M | 13:51:03 | ||
Zhewen Interactive | 4.96 | 5.15 | 4.92 | -0.11 | -2.17% | 34.75M | 13:51:02 | ||
三安光電 | 12.50 | 12.68 | 12.44 | -0.11 | -0.87% | 13.06M | 13:50:49 | ||
中國軟體 | 30.42 | 30.79 | 30.14 | -0.23 | -0.75% | 7.34M | 13:51:04 | ||
中科曙光 | 44.65 | 46.35 | 44.47 | -1.85 | -3.98% | 44.18M | 13:33:31 | ||
人民網 | 23.94 | 24.56 | 23.85 | -0.28 | -1.16% | 11.02M | 13:33:12 | ||
佳都科技 | 4.34 | 4.44 | 4.31 | -0.07 | -1.59% | 19.11M | 13:50:48 | ||
依頓電子 | 7.24 | 7.33 | 7.15 | -0.03 | -0.41% | 7.61M | 13:33:25 | ||
信雅達 | 10.78 | 11.19 | 10.70 | -0.31 | -2.79% | 19.28M | 13:50:58 | ||
共進股份 | 7.64 | 7.75 | 7.54 | -0.08 | -1.04% | 8.56M | 13:33:10 | ||
同方股份 | 5.82 | 5.98 | 5.79 | -0.11 | -1.85% | 24.63M | 13:51:01 | ||
國睿科技 | 14.42 | 14.80 | 14.40 | -0.32 | -2.17% | 6.62M | 13:51:02 | ||
大智慧 | 6.56 | 6.62 | 6.46 | +0.01 | +0.15% | 10.86M | 13:33:31 | ||
大豪科技 | 13.88 | 14.00 | 13.68 | -0.02 | -0.14% | 5.09M | 13:33:09 | ||
奧瑞德 | 1.430 | 1.460 | 1.420 | -0.020 | -1.38% | 5.96M | 13:50:58 | ||
寶信軟體 | 40.09 | 40.27 | 39.41 | +0.06 | +0.15% | 4.65M | 13:50:55 | ||
思維列控 | 21.12 | 21.61 | 20.91 | -0.57 | -2.63% | 4.65M | 13:33:16 | ||
恒生電子 | 21.08 | 21.43 | 20.87 | -0.17 | -0.80% | 16.67M | 13:51:00 | ||
方正科技 | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 20.32M | 13:51:01 | ||
東軟集團 | 8.18 | 8.37 | 8.14 | -0.14 | -1.68% | 7.88M | 13:51:01 | ||
浙大網新 | 5.45 | 5.77 | 5.35 | +0.12 | +2.25% | 35.98M | 13:51:04 | ||
火炬電子 | 26.10 | 26.95 | 25.90 | -0.39 | -1.47% | 6.12M | 13:33:34 | ||
環旭電子 | 15.02 | 15.18 | 14.88 | +0.04 | +0.27% | 6.06M | 13:51:05 | ||
生益科技 | 19.97 | 20.16 | 19.48 | -0.05 | -0.25% | 18.56M | 13:51:04 | ||
用友網路 | 11.63 | 11.93 | 11.60 | -0.19 | -1.61% | 12.60M | 13:51:00 | ||
航太資訊 | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 9.97M | 13:51:02 | ||
華勝天成 | 4.84 | 4.98 | 4.81 | -0.11 | -2.22% | 10.88M | 13:50:22 | ||
金證股份 | 11.16 | 11.60 | 11.07 | -0.24 | -2.10% | 17.04M | 13:50:55 | ||
飛樂音響 | 3.24 | 3.36 | 3.24 | -0.09 | -2.70% | 16.53M | 13:33:05 | ||
鵬博士 | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 29.88M | 13:50:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核