日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,766.96 | 2,761.13 | 2,785.40 | 2,754.70 | 85.55K | +0.27% | |
2,766.96 | 2,761.13 | 2,785.40 | 2,754.70 | 85.55K | +0.27% | |
2,759.43 | 2,727.19 | 2,759.69 | 2,718.46 | 8.00B | +1.23% | |
2,759.43 | 2,727.19 | 2,759.69 | 2,718.46 | 8.00B | +1.23% | |
2,725.86 | 2,707.40 | 2,733.82 | 2,704.90 | 77.73K | +0.80% | |
2,725.86 | 2,707.40 | 2,733.82 | 2,704.90 | 77.73K | +0.80% | |
2,704.26 | 2,720.42 | 2,721.55 | 2,702.30 | 63.78K | -0.62% | |
2,704.26 | 2,720.42 | 2,721.55 | 2,702.30 | 63.78K | -0.62% | |
2,721.15 | 2,729.05 | 2,733.74 | 2,712.46 | 69.44K | -0.28% | |
2,721.15 | 2,729.05 | 2,733.74 | 2,712.46 | 69.44K | -0.28% | |
2,728.89 | 2,718.44 | 2,737.85 | 2,701.51 | 82.45K | +0.13% | |
2,728.89 | 2,718.44 | 2,737.85 | 2,701.51 | 82.45K | +0.13% | |
2,725.31 | 2,712.97 | 2,732.66 | 2,710.88 | 8.25B | +0.47% | |
2,725.31 | 2,712.97 | 2,732.66 | 2,710.88 | 8.25B | +0.47% | |
2,712.57 | 2,701.77 | 2,715.25 | 2,699.57 | 70.29K | +0.45% | |
2,712.57 | 2,701.77 | 2,715.25 | 2,699.57 | 70.29K | +0.45% | |
2,700.33 | 2,707.43 | 2,717.35 | 2,698.56 | 65.45K | -0.41% | |
2,700.33 | 2,707.43 | 2,717.35 | 2,698.56 | 65.45K | -0.41% | |
2,711.31 | 2,703.75 | 2,714.22 | 2,692.72 | 7.46B | +0.21% | |
2,711.31 | 2,703.75 | 2,714.22 | 2,692.72 | 7.46B | +0.21% | |
2,705.53 | 2,726.74 | 2,732.43 | 2,699.01 | 94.05K | +0.28% | |
2,705.53 | 2,726.74 | 2,732.43 | 2,699.01 | 94.05K | +0.28% | |
2,697.89 | 2,701.27 | 2,715.20 | 2,692.79 | 8.89B | -0.38% | |
2,697.89 | 2,701.27 | 2,715.20 | 2,692.79 | 8.89B | -2.50% | |
2,708.16 | 2,687.85 | 2,721.53 | 2,679.25 | 11.14B | +0.77% | |
2,687.54 | 2,685.54 | 2,701.32 | 2,667.99 | 10.02B | +0.25% | |
2,680.92 | 2,662.79 | 2,681.44 | 2,657.25 | 5.50B | +0.55% | |
2,666.21 | 2,664.49 | 2,672.56 | 2,647.79 | 5.83B | +0.27% | |
2,659.10 | 2,666.04 | 2,683.28 | 2,652.44 | 6.43B | -0.22% | |
2,664.87 | 2,684.97 | 2,704.96 | 2,659.76 | 7.34B | -0.70% |