注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 8,850.09
- 全日波幅: 8,850.09 - 8,850.09
優勢消費
8,850.09
0.00
0.00%
上證優勢消費產業全收益指數元件
此頁顯示SSE Select Consumption Industries Total Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中新藥業 | 35.16 | 35.47 | 34.67 | +0.41 | +1.18% | 5.28M | 15:00:00 | ||
| 中炬高新 | 26.80 | 27.14 | 26.61 | -0.21 | -0.78% | 6.29M | 15:00:00 | ||
| 中糧糖業 | 10.13 | 10.25 | 10.07 | +0.07 | +0.70% | 23.18M | 15:00:00 | ||
| 人福醫藥 | 19.70 | 19.96 | 19.65 | -0.14 | -0.71% | 8.73M | 15:00:00 | ||
| 今世緣 | 53.36 | 54.62 | 53.30 | -1.08 | -1.98% | 5.59M | 15:00:00 | ||
| 伊利股份 | 28.88 | 29.38 | 28.82 | -0.41 | -1.40% | 51.26M | 15:00:00 | ||
| 健友股份 | 13.39 | 13.80 | 13.37 | -0.33 | -2.40% | 2.70M | 15:00:00 | ||
| 健康元 | 12.61 | 12.74 | 12.54 | +0.05 | +0.40% | 10.59M | 15:00:00 | ||
| 光明乳業 | 8.85 | 8.94 | 8.82 | -0.01 | -0.11% | 8.80M | 15:00:00 | ||
| 北大荒 | 12.86 | 13.03 | 12.84 | +0.03 | +0.23% | 11.36M | 15:00:00 | ||
| 千禾味業 | 15.76 | 16.02 | 15.76 | -0.27 | -1.68% | 7.09M | 15:00:00 | ||
| 口子窖 | 42.92 | 43.94 | 42.92 | -0.96 | -2.19% | 5.08M | 15:00:00 | ||
| 同仁堂 | 45.51 | 45.82 | 44.96 | +0.46 | +1.02% | 8.01M | 15:00:00 | ||
| 君實生物 | 28.08 | 28.38 | 27.83 | -0.20 | -0.71% | 3.98M | 15:00:00 | ||
| 天味食品 | 13.59 | 13.82 | 13.53 | -0.13 | -0.95% | 3.57M | 15:00:00 | ||
| 天壇生物 | 28.50 | 28.96 | 28.31 | +0.02 | +0.07% | 6.40M | 15:00:00 | ||
| 天士力 | 14.35 | 14.49 | 14.29 | 0.00 | 0.00% | 8.49M | 15:00:00 | ||
| 太極集團 | 36.48 | 37.13 | 36.31 | -0.14 | -0.38% | 5.81M | 15:00:00 | ||
| 安井食品 | 93.85 | 96.26 | 93.78 | -2.43 | -2.52% | 3.49M | 15:00:00 | ||
| 安琪酵母 | 30.72 | 31.43 | 30.69 | -0.65 | -2.07% | 7.23M | 15:00:00 | ||
| 山西汾酒 | 252.14 | 257.90 | 250.00 | -5.31 | -2.06% | 3.74M | 15:00:00 | ||
| 康希諾 | 51.15 | 53.52 | 51.05 | -2.79 | -5.17% | 2.32M | 15:00:00 | ||
| 康恩貝 | 5.22 | 5.28 | 5.10 | +0.11 | +2.15% | 36.43M | 15:00:00 | ||
| 廣譽遠 | 23.56 | 24.05 | 23.50 | -0.22 | -0.93% | 4.55M | 15:00:00 | ||
| 恒瑞醫藥 | 42.44 | 43.18 | 42.38 | -0.61 | -1.42% | 22.04M | 15:00:00 | ||
| 捨得酒業 | 73.34 | 74.82 | 73.32 | -1.42 | -1.90% | 5.05M | 15:00:00 | ||
| 桃李麵包 | 6.20 | 6.31 | 6.18 | -0.02 | -0.32% | 9.83M | 15:00:00 | ||
| 步長製藥 | 16.05 | 16.21 | 16.02 | +0.04 | +0.25% | 3.85M | 15:00:00 | ||
| 水井坊 | 46.33 | 47.41 | 46.33 | -0.85 | -1.80% | 3.29M | 15:00:00 | ||
| 江中藥業 | 26.08 | 26.59 | 25.95 | +0.17 | +0.66% | 6.37M | 15:00:00 | ||
| 海南橡膠 | 4.75 | 4.82 | 4.71 | +0.06 | +1.28% | 36.33M | 15:00:00 | ||
| 海天味業 | 36.01 | 36.88 | 36.01 | -1.08 | -2.91% | 17.87M | 15:00:00 | ||
| 海正藥業 | 7.89 | 8.05 | 7.88 | -0.01 | -0.13% | 8.32M | 15:00:00 | ||
| 濟川藥業 | 37.91 | 38.26 | 37.12 | +0.49 | +1.31% | 8.39M | 15:00:00 | ||
| 片仔癀 | 230.30 | 233.24 | 230.27 | -2.16 | -0.93% | 1.16M | 15:00:00 | ||
| 白雲山 | 31.70 | 31.96 | 31.53 | +0.18 | +0.57% | 6.34M | 15:00:00 | ||
| 絕味食品 | 19.38 | 20.07 | 19.34 | -0.59 | -2.95% | 11.27M | 15:00:00 | ||
| 老白乾酒 | 23.40 | 23.79 | 23.25 | -0.18 | -0.76% | 12.03M | 15:00:00 | ||
| 華海藥業 | 17.50 | 17.80 | 17.31 | +0.09 | +0.52% | 8.91M | 15:00:00 | ||
| 華潤雙鶴 | 21.69 | 22.04 | 21.61 | +0.05 | +0.23% | 8.41M | 15:00:00 | ||
| 萬泰生物 | 63.82 | 65.53 | 63.78 | -1.50 | -2.30% | 2.51M | 15:00:00 | ||
| 蘇墾農發 | 10.15 | 10.22 | 10.05 | +0.11 | +1.10% | 7.57M | 15:00:00 | ||
| 複星醫藥 | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 5.87M | 15:00:00 | ||
| 西藏藥業 | 36.89 | 37.35 | 36.80 | -0.11 | -0.30% | 2.60M | 15:00:00 | ||
| 貴州茅臺 | 1,677.08 | 1,695.00 | 1,677.00 | -14.93 | -0.88% | 2.02M | 15:00:00 | ||
| 迎駕貢酒 | 70.09 | 70.79 | 69.50 | -0.46 | -0.65% | 1.98M | 15:00:00 | ||
| 遼寧成大 | 10.01 | 10.20 | 10.01 | -0.12 | -1.19% | 5.08M | 15:00:00 | ||
| 重慶啤酒 | 70.05 | 71.14 | 69.70 | -0.65 | -0.92% | 4.03M | 15:00:00 | ||
| 金徽酒 | 21.07 | 21.52 | 21.00 | -0.30 | -1.40% | 2.97M | 15:00:00 | ||
| 青島啤酒 | 83.13 | 84.80 | 83.00 | -1.56 | -1.84% | 3.85M | 15:00:00 |
我的投資觀點
你對 優勢消費 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核