日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,884.20 | 7,884.20 | 7,884.20 | 7,884.20 | +3.09% | ||
7,884.20 | 7,884.20 | 7,884.20 | 7,884.20 | +3.09% | ||
7,647.52 | 7,647.52 | 7,647.52 | 7,647.52 | +0.24% | ||
7,647.52 | 7,647.52 | 7,647.52 | 7,647.52 | +0.24% | ||
7,629.22 | 7,629.22 | 7,629.22 | 7,629.22 | -0.25% | ||
7,629.22 | 7,629.22 | 7,629.22 | 7,629.22 | -0.25% | ||
7,648.66 | 7,648.66 | 7,648.66 | 7,648.66 | -0.83% | ||
7,648.66 | 7,648.66 | 7,648.66 | 7,648.66 | -0.83% | ||
7,712.91 | 7,712.91 | 7,712.91 | 7,712.91 | +1.58% | ||
7,712.91 | 7,712.91 | 7,712.91 | 7,712.91 | +1.58% | ||
7,593.32 | 7,593.32 | 7,593.32 | 7,593.32 | +0.70% | ||
7,593.32 | 7,593.32 | 7,593.32 | 7,593.32 | +0.70% | ||
7,540.39 | 7,540.39 | 7,540.39 | 7,540.39 | +1.04% | ||
7,540.39 | 7,540.39 | 7,540.39 | 7,540.39 | +1.04% | ||
7,463.05 | 7,463.05 | 7,463.05 | 7,463.05 | -3.98% | ||
7,463.05 | 7,463.05 | 7,463.05 | 7,463.05 | -3.98% | ||
7,772.69 | 7,772.69 | 7,772.69 | 7,772.69 | -2.77% | ||
7,772.69 | 7,772.69 | 7,772.69 | 7,772.69 | -2.77% | ||
7,994.43 | 7,994.43 | 7,994.43 | 7,994.43 | -0.12% | ||
7,994.43 | 7,994.43 | 7,994.43 | 7,994.43 | -0.12% | ||
8,003.78 | 8,003.78 | 8,003.78 | 8,003.78 | +1.01% | ||
8,003.78 | 8,003.78 | 8,003.78 | 8,003.78 | +1.01% | ||
7,923.89 | 7,923.89 | 7,923.89 | 7,923.89 | +1.74% | ||
7,923.89 | 7,923.89 | 7,923.89 | 7,923.89 | +1.74% | ||
7,788.74 | 7,788.74 | 7,788.74 | 7,788.74 | -2.41% | ||
7,980.76 | 7,980.76 | 7,980.76 | 7,980.76 | +0.99% | ||
7,902.77 | 7,902.77 | 7,902.77 | 7,902.77 | +0.67% | ||
7,850.21 | 7,850.21 | 7,850.21 | 7,850.21 | +0.22% | ||
7,833.11 | 7,833.11 | 7,833.11 | 7,833.11 | +0.82% | ||
7,769.77 | 7,769.77 | 7,769.77 | 7,769.77 | -1.45% |