日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,386.15 | 6,386.15 | 6,386.15 | 6,386.15 | +1.93% | ||
6,386.15 | 6,386.15 | 6,386.15 | 6,386.15 | +1.93% | ||
6,264.97 | 6,264.97 | 6,264.97 | 6,264.97 | -4.40% | ||
6,264.97 | 6,264.97 | 6,264.97 | 6,264.97 | -4.40% | ||
6,553.40 | 6,553.40 | 6,553.40 | 6,553.40 | -1.22% | ||
6,553.40 | 6,553.40 | 6,553.40 | 6,553.40 | -1.22% | ||
6,634.51 | 6,634.51 | 6,634.51 | 6,634.51 | +0.12% | ||
6,634.51 | 6,634.51 | 6,634.51 | 6,634.51 | +0.12% | ||
6,626.88 | 6,626.88 | 6,626.88 | 6,626.88 | +0.16% | ||
6,626.88 | 6,626.88 | 6,626.88 | 6,626.88 | +0.16% | ||
6,616.31 | 6,616.31 | 6,616.31 | 6,616.31 | +1.45% | ||
6,616.31 | 6,616.31 | 6,616.31 | 6,616.31 | +1.45% | ||
6,521.56 | 6,521.56 | 6,521.56 | 6,521.56 | +0.48% | ||
6,521.56 | 6,521.56 | 6,521.56 | 6,521.56 | +0.48% | ||
6,490.20 | 6,490.20 | 6,490.20 | 6,490.20 | +1.37% | ||
6,490.20 | 6,490.20 | 6,490.20 | 6,490.20 | +1.37% | ||
6,402.34 | 6,402.34 | 6,402.34 | 6,402.34 | +1.17% | ||
6,402.34 | 6,402.34 | 6,402.34 | 6,402.34 | +1.17% | ||
6,328.14 | 6,328.14 | 6,328.14 | 6,328.14 | +0.58% | ||
6,328.14 | 6,328.14 | 6,328.14 | 6,328.14 | +0.58% | ||
6,291.66 | 6,291.66 | 6,291.66 | 6,291.66 | +1.16% | ||
6,291.66 | 6,291.66 | 6,291.66 | 6,291.66 | +1.16% | ||
6,219.50 | 6,219.50 | 6,219.50 | 6,219.50 | +1.82% | ||
6,219.50 | 6,219.50 | 6,219.50 | 6,219.50 | +1.82% | ||
6,108.39 | 6,108.39 | 6,108.39 | 6,108.39 | +2.46% | ||
6,108.39 | 6,108.39 | 6,108.39 | 6,108.39 | -4.35% | ||
5,961.59 | 5,961.59 | 5,961.59 | 5,961.59 | -2.77% | ||
6,131.20 | 6,131.20 | 6,131.20 | 6,131.20 | +2.96% | ||
5,954.91 | 5,954.91 | 5,954.91 | 5,954.91 | +2.26% | ||
5,823.09 | 5,823.09 | 5,823.09 | 5,823.09 | -1.10% |