名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 133.05 | 133.30 | 133.75 | 132.85 | -0.19% | 875.04K | 133.05-0.19% | 22:25:55 | |
SEBa Skandinaviska Enskilda Banken AB A | 152.65 | 152.05 | 154.55 | 152.15 | +0.39% | 1.7M | 152.65+0.39% | 23:02:51 | |
SHBa Svenska Handelsbanken AB A | 99.24 | 98.84 | 100.20 | 98.96 | +0.40% | 3.83M | 99.24+0.40% | 23:03:07 | |
SWEDa Swedbank | 218.70 | 218.40 | 220.00 | 218.10 | +0.14% | 713K | 218.70+0.14% | 23:01:54 | |
RESURS Resurs Holding AB | 18.00 | 17.89 | 18.37 | 17.87 | +0.61% | 257.32K | 18.00+0.61% | 23:17:02 |
名稱 | 價格 |
---|---|
SEBc Skandinaviska Enskilda Banken | 155.80-0.40-0.26% |
SHBb Svenska Handelsbanken AB | 122.40+0.4+0.33% |
TFBANK TF Bank | 227.000.000.00% |
SHBa Svenska Handelsbanken | 99.24+0.40+0.40% |
SEBa S.e.b | 152.80+0.75+0.49% |
名稱 | 價格 |
---|---|
RESURS Resurs | 18.00+0.1100+0.61% |
NDASE Nordea Bank | 133.20-0.10-0.08% |
SWEDa Swedbank | 218.80+0.40+0.18% |
SEBa S.e.b | 152.80+0.75+0.49% |
SHBa Svenska Handelsbanken | 99.24+0.40+0.40% |