注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.70 | 10.95 | 10.65 | +0.05 | +0.47% | 1.23K | 16:22:07 | ||
Avanza Bank Holding | 260.5 | 261.0 | 253.9 | +7.4 | +2.92% | 88.25K | 16:24:35 | ||
Bure Equity | 367.40 | 373.00 | 367.20 | -1.60 | -0.43% | 9.69K | 16:23:26 | ||
Catella AB A | 30.00 | 30.20 | 30.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Catella AB B | 30.25 | 30.75 | 30.05 | -0.05 | -0.17% | 7.70K | 16:16:06 | ||
CoinShares International | 67.50 | 70.70 | 66.60 | +4.60 | +7.31% | 69.17K | 16:22:30 | ||
EQT AB | 336.20 | 336.70 | 331.30 | +8.50 | +2.59% | 162.65K | 16:23:40 | ||
Hoist Finance AB | 57.00 | 57.30 | 56.40 | -0.40 | -0.70% | 15.95K | 16:21:44 | ||
Industrivarden | 363.20 | 365.40 | 363.00 | -1.40 | -0.38% | 17.57K | 16:21:13 | ||
Industrivarden AB | 362.50 | 364.50 | 361.70 | -1.10 | -0.30% | 39.22K | 16:23:05 | ||
Intrum Justitia | 27.6 | 28.5 | 27.6 | -0.2 | -0.75% | 96.47K | 16:23:29 | ||
Investment Oresund | 115.60 | 116.00 | 115.20 | -0.40 | -0.34% | 2.18K | 16:22:18 | ||
Investor A | 278.5 | 280.3 | 278.2 | -2.0 | -0.71% | 42.03K | 16:23:20 | ||
Investor B | 280.5 | 282.5 | 280.2 | -2.1 | -0.74% | 392.63K | 16:24:30 | ||
Kinnevik Investment A | 126.8 | 128.0 | 126.4 | +0.6 | +0.48% | 1.26K | 16:23:24 | ||
Kinnevik Investment B | 125.7 | 126.8 | 125.0 | +0.1 | +0.04% | 99.92K | 16:24:17 | ||
Lundbergforetagen | 567.0 | 568.5 | 566.0 | 0.0 | 0.00% | 5.24K | 16:22:41 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.800 | -0.200 | -0.31% | 0.59K | 16:18:28 | ||
Nordea Bank | 133.70 | 134.30 | 133.55 | -0.10 | -0.07% | 402.68K | 16:24:32 | ||
Nordnet AB | 206.60 | 207.20 | 202.20 | +3.60 | +1.77% | 26.39K | 16:18:51 | ||
Norion Bank AB | 42.90 | 43.00 | 41.90 | +1.00 | +2.39% | 37.97K | 16:24:41 | ||
Qliro AB | 23.20 | 23.40 | 23.15 | +0.05 | +0.22% | 472.00 | 16:23:22 | ||
Ratos A | 40.40 | 40.70 | 39.90 | -0.40 | -0.98% | 0.39K | 16:03:25 | ||
Ratos AB | 38.50 | 38.74 | 38.38 | -0.12 | -0.31% | 61.30K | 16:18:43 | ||
Resurs | 17.4500 | 17.5500 | 17.3700 | +0.0800 | +0.46% | 92.46K | 16:24:29 | ||
S.e.b | 153.25 | 154.00 | 152.95 | -0.15 | -0.10% | 323.90K | 16:23:40 | ||
Skandinaviska Enskilda Banken | 155.20 | 155.80 | 154.80 | -0.40 | -0.26% | 3.68K | 16:19:47 | ||
Sampo plc DRC | 462.50 | 466.00 | 461.50 | -3.00 | -0.64% | 26.02K | 16:24:30 | ||
Seafire | 5.98 | 5.98 | 5.74 | 0.00 | 0.00% | 1.71K | 15:48:04 | ||
Solid FAB | 78.00 | 79.00 | 78.00 | -1.10 | -1.39% | 5.92K | 16:06:41 | ||
Storskogen AB | 7.62 | 7.64 | 7.39 | +0.19 | +2.58% | 1.64M | 16:24:30 | ||
Svenska Handelsbanken | 98.42 | 98.78 | 97.90 | +0.52 | +0.53% | 999.50K | 16:24:40 | ||
Svenska Handelsbanken AB | 121.6 | 122.1 | 121.5 | -0.1 | -0.08% | 21.12K | 16:22:53 | ||
Swedbank | 220.80 | 222.90 | 220.50 | -0.80 | -0.36% | 299.12K | 16:24:25 | ||
TF Bank | 219.00 | 219.00 | 216.00 | +2.00 | +0.92% | 1.82K | 16:24:48 | ||
Traction B | 265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 82.00 | 16:16:25 | ||
VNV Global AB | 29.40 | 29.62 | 28.78 | +0.24 | +0.82% | 82.26K | 16:24:21 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核