注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 4,163.43
- 全日波幅: 4,156.78 - 4,190.72
Industrial Goods & Services PI
4,174.93
+15.07
+0.36%
Stockholm Industrial Goods & Services PI元件
此頁顯示Stockholm Industrial Goods & Services PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 艾波比有限公司 | 563.2 | 569.0 | 561.0 | -4.2 | -0.74% | 320.01K | 23:12:00 | ||
| Addtech | 259.80 | 261.40 | 256.80 | +4.80 | +1.88% | 81.08K | 23:11:38 | ||
| Alfa Laval | 489.7 | 493.5 | 488.5 | -3.3 | -0.67% | 155.83K | 23:10:09 | ||
| Alimak Hek Group AB | 114.40 | 115.40 | 113.60 | -0.20 | -0.17% | 60.16K | 23:04:34 | ||
| Alligo AB | 144.40 | 146.60 | 142.20 | +1.40 | +0.98% | 17.94K | 23:11:00 | ||
| AQ AB | 142.48 | 143.84 | 137.12 | +5.44 | +3.97% | 103.10K | 23:11:36 | ||
| Arla Plast AB | 49.20 | 49.90 | 48.40 | -0.60 | -1.20% | 5.97K | 23:02:58 | ||
| Atlas Copco A | 203.2 | 203.8 | 199.5 | +3.7 | +1.85% | 1.86M | 23:11:13 | ||
| Atlas Copco B | 176.0 | 176.5 | 172.3 | +3.7 | +2.15% | 1.06M | 23:11:51 | ||
| Beijer Ref | 167.25 | 170.50 | 164.70 | -2.45 | -1.44% | 1.08M | 23:10:57 | ||
| Bergman Beving AB | 278.00 | 286.50 | 277.50 | +0.50 | +0.18% | 36.84K | 23:10:50 | ||
| Bong AB | 0.858 | 0.860 | 0.828 | +0.028 | +3.37% | 16.70K | 22:49:44 | ||
| BTS Group B | 339.00 | 344.00 | 338.00 | -1.00 | -0.29% | 3.92K | 22:38:33 | ||
| Bufab Holding AB | 378.40 | 378.60 | 372.40 | +0.40 | +0.11% | 14.57K | 23:10:59 | ||
| Cavotec SA | 16.75 | 16.95 | 16.50 | -0.20 | -1.18% | 33.77K | 23:04:53 | ||
| Concejo AB | 47.20 | 47.40 | 46.20 | 0.00 | 0.00% | 3.36K | 22:38:48 | ||
| Concentric | 203.00 | 204.50 | 196.00 | +3.00 | +1.50% | 81.23K | 23:07:37 | ||
| COOR Service Management AB | 48.88 | 49.14 | 48.22 | -0.04 | -0.08% | 46.63K | 23:10:09 | ||
| CTT Systems AB | 331.00 | 331.00 | 319.00 | +7.00 | +2.16% | 7.26K | 23:11:20 | ||
| Elanders AB B | 108.60 | 110.20 | 107.40 | 0.00 | 0.00% | 32.75K | 23:08:47 | ||
| Electrolux Prof | 68.80 | 70.00 | 68.50 | -1.40 | -1.99% | 287.14K | 23:09:00 | ||
| Eltel AB | 6.74 | 6.88 | 6.64 | -0.12 | -1.75% | 23.05K | 22:03:12 | ||
| Engcon AB | 91.40 | 91.80 | 89.90 | +1.50 | +1.67% | 15.40K | 23:00:17 | ||
| Ependion AB | 125.20 | 125.80 | 122.80 | +2.40 | +1.95% | 20.83K | 23:01:50 | ||
| Epiroc A | 226.30 | 230.70 | 225.90 | -3.90 | -1.69% | 289.29K | 23:11:54 | ||
| Epiroc B | 206.80 | 209.20 | 206.80 | -0.80 | -0.39% | 195.25K | 23:10:50 | ||
| eWork Group | 148.00 | 148.40 | 145.00 | +3.00 | +2.07% | 6.87K | 23:10:15 | ||
| Ferronordic Machines | 79.80 | 82.80 | 79.00 | -2.70 | -3.27% | 18.48K | 22:56:29 | ||
| HAKI Safety A | 32.00 | 32.00 | 31.80 | +4.00 | +14.29% | 122.00 | 21:00:02 | ||
| HAKI Safety AB | 31.30 | 32.50 | 29.50 | +1.80 | +6.10% | 22.70K | 23:03:16 | ||
| Hanza AB | 64.200 | 64.300 | 61.250 | +3.100 | +5.07% | 115.21K | 23:12:05 | ||
| Image Systems | 1.500 | 1.525 | 1.500 | -0.005 | -0.33% | 5.50K | 22:57:54 | ||
| Indutrade | 280.0 | 283.0 | 279.0 | -0.2 | -0.07% | 53.75K | 23:11:37 | ||
| Infrea | 11.85 | 12.00 | 11.50 | +0.35 | +3.04% | 21.95K | 22:47:23 | ||
| Instalco Intressenter | 39.960 | 40.160 | 37.500 | +2.300 | +6.11% | 1.50M | 23:11:09 | ||
| Investment Latour | 300.1 | 302.1 | 298.0 | +1.3 | +0.44% | 214.25K | 23:11:32 | ||
| Invisio Communications AB | 246.00 | 247.00 | 237.50 | +6.00 | +2.50% | 30.32K | 23:07:46 | ||
| Karnell AB | 45.60 | 46.25 | 43.36 | +2.61 | +6.07% | 126.74K | 23:11:08 | ||
| Lifco publ AB | 286.40 | 288.60 | 283.60 | +2.20 | +0.77% | 68.96K | 23:07:07 | ||
| Loomis AB | 292.2 | 293.8 | 286.2 | +5.6 | +1.95% | 115.32K | 23:10:02 | ||
| Malmbergs Elektriska | 41.90 | 42.00 | 41.60 | +0.80 | +1.95% | 2.40K | 19:02:14 | ||
| MilDef Group AB | 68.00 | 69.30 | 67.80 | -0.20 | -0.29% | 31.83K | 22:48:58 | ||
| Momentum AB | 158.20 | 162.00 | 149.80 | +8.40 | +5.61% | 63.62K | 23:09:14 | ||
| NGS Group | 3.39 | 3.54 | 3.39 | -0.15 | -4.24% | 1.30K | 19:29:30 | ||
| Nolato B | 60.9 | 61.4 | 60.4 | -0.4 | -0.57% | 184.53K | 23:07:15 | ||
| Norva24 AB | 26.65 | 27.20 | 26.35 | -0.50 | -1.84% | 176.51K | 23:10:53 | ||
| Note | 148.60 | 149.50 | 143.00 | +1.50 | +1.02% | 114.75K | 23:11:49 | ||
| Oem International | 118.20 | 119.60 | 116.60 | +1.40 | +1.20% | 30.49K | 23:09:50 | ||
| PION AB | 7.42 | 7.76 | 7.42 | -0.10 | -1.33% | 10.22K | 22:12:51 | ||
| Powercell Sweden | 31.08 | 31.24 | 29.26 | +1.04 | +3.46% | 140.34K | 23:11:46 | ||
| Profoto Holding AB | 69.00 | 69.00 | 68.20 | +1.00 | +1.47% | 0.22K | 22:20:43 | ||
| Railcare | 26.40 | 27.00 | 26.40 | -0.50 | -1.86% | 25.92K | 23:11:53 | ||
| Rejlers AB | 161.40 | 163.00 | 160.40 | -1.20 | -0.74% | 5.74K | 22:54:20 | ||
| Saab AB | 245.8 | 249.8 | 243.2 | -0.2 | -0.08% | 891.07K | 23:11:51 | ||
| Sandvik | 237.00 | 239.90 | 236.90 | -3.00 | -1.25% | 892.64K | 23:12:12 | ||
| Sdiptech | 321.200 | 322.800 | 317.000 | +3.600 | +1.13% | 19.69K | 23:08:00 | ||
| Securitas B | 110.60 | 110.85 | 109.45 | +0.40 | +0.36% | 870.25K | 23:12:09 | ||
| Sintercast | 127.50 | 129.50 | 126.50 | -2.50 | -1.92% | 10.49K | 22:45:25 | ||
| Studsvik | 135.20 | 135.40 | 126.60 | +8.60 | +6.79% | 13.76K | 23:04:28 | ||
| Transtema Group AB | 12.06 | 12.22 | 11.92 | -0.08 | -0.66% | 39.67K | 23:03:06 | ||
| Traton | 375.50 | 378.50 | 372.50 | 0.00 | 0.00% | 170.47K | 23:09:25 | ||
| Trelleborg | 420.20 | 427.00 | 419.00 | -2.80 | -0.66% | 851.34K | 23:11:10 | ||
| Volati | 116.2000 | 117.2000 | 115.0000 | +1.2000 | +1.04% | 4.56K | 22:57:02 | ||
| Volvo A | 294.00 | 295.40 | 292.20 | -0.40 | -0.14% | 97.48K | 23:04:59 | ||
| Volvo B | 285.60 | 286.80 | 283.50 | +0.90 | +0.32% | 1.37M | 23:12:08 | ||
| Wise Group AB | 24.90 | 24.90 | 23.20 | +1.40 | +5.96% | 4.39K | 21:38:03 | ||
| XANO Industri | 90.9 | 93.3 | 88.8 | -2.4 | -2.57% | 4.66K | 22:59:51 |
我的投資觀點
你對 Industrial Goods & Services PI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核