名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.31 | 5.65 | 5.75 | 5.26 | -5.99% | 27.72M | 5.31-5.99% | 17/05 | |
OP Oscar Properties Holding AB | 0.08 | 0.08 | 0.09 | 0.08 | -0.62% | 9.1M | 0.08-0.62% | 17/05 | |
FASTAT Fastator AB | 1.83 | 3.18 | 2.90 | 1.75 | -42.39% | 4.18M | 1.83-42.39% | 17/05 | |
BALDb Fastighets AB Balder | 74.74 | 74.98 | 75.16 | 73.62 | -0.32% | 1.39M | 74.74-0.32% | 17/05 | |
HEBAb HEBA Fastighets AB | 34.15 | 34.25 | 34.50 | 34.00 | -0.29% | 1.03M | 34.15-0.29% | 17/05 |
名稱 | 價格 |
---|---|
LOGIa Logistea AB | 14.20+0.70+5.19% |
PANDXb Pandox AB | 178.60+1.80+1.02% |
HEM Hemnet Group AB | 303.40+3.00+1.00% |
BRINb Brinova Fastigheter | 21.50+0.20+0.94% |
EAST9 Eastnine | 42.50+0.30+0.71% |
名稱 | 價格 |
---|---|
FASTAT Fastator | 1.83-1.35-42.39% |
SBBb Samhallsbyggnadsbolaget | 5.31-0.34-5.99% |
SBBd Samhallsbyggnadsbolaget I D | 7.10-0.35-4.70% |
NYFO Nyfosa | 103.00-2.90-2.74% |
COREb Corem Property | 9.065-0.2200-2.37% |