名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 185.60 | 184.80 | 187.60 | 182.40 | +0.46% | 4.4M | 185.60+0.46% | 31/05 | |
BHGF BHG Group AB | 17.50 | 16.11 | 18.79 | 16.97 | +8.63% | 2.42M | 17.50+8.63% | 31/05 | |
BOOZT Boozt AB | 136.90 | 137.10 | 140.40 | 132.00 | -0.15% | 941.89K | 136.90-0.15% | 31/05 | |
DUST Dustin Group AB | 14.52 | 14.34 | 14.58 | 14.07 | +1.26% | 673.84K | 14.52+1.26% | 31/05 | |
RUSTA Rusta AB | 79.90 | 78.15 | 79.95 | 76.80 | +2.24% | 555.43K | 79.90+2.24% | 31/05 |
名稱 | 價格 |
---|---|
BHGF BHG Group AB | 17.50+1.39+8.63% |
ELON Elon AB | 28.00+0.90+3.32% |
CLASb Clas Ohlson B | 152.90+4.20+2.82% |
RUSTA Rusta AB | 79.90+1.75+2.24% |
BMAX Byggmax Group | 38.14+0.48+1.27% |
名稱 | 價格 |
---|---|
PIERCE Pierce Group AB | 9.24-0.58-5.91% |
BOOZT Boozt | 136.90-0.20-0.15% |
BILIa Bilia | 148.400.000.00% |
HMb Hennes & Mauritz | 185.60+0.9+0.46% |
NELLY Nelly Group AB | 17.18+0.16+0.94% |