日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,691.36 | 4,691.36 | 4,691.36 | 4,691.36 | +0.33% | ||
4,691.36 | 4,691.36 | 4,691.36 | 4,691.36 | +0.33% | ||
4,675.92 | 4,675.92 | 4,675.92 | 4,675.92 | -1.68% | ||
4,675.92 | 4,675.92 | 4,675.92 | 4,675.92 | -1.68% | ||
4,755.73 | 4,755.73 | 4,755.73 | 4,755.73 | -0.48% | ||
4,755.73 | 4,755.73 | 4,755.73 | 4,755.73 | -0.48% | ||
4,778.74 | 4,778.74 | 4,778.74 | 4,778.74 | +1.73% | ||
4,778.74 | 4,778.74 | 4,778.74 | 4,778.74 | +1.73% | ||
4,697.37 | 4,697.37 | 4,697.37 | 4,697.37 | -1.57% | ||
4,697.37 | 4,697.37 | 4,697.37 | 4,697.37 | -1.57% | ||
4,772.50 | 4,772.50 | 4,772.50 | 4,772.50 | -0.90% | ||
4,772.50 | 4,772.50 | 4,772.50 | 4,772.50 | -0.90% | ||
4,815.99 | 4,815.99 | 4,815.99 | 4,815.99 | +0.30% | ||
4,815.99 | 4,815.99 | 4,815.99 | 4,815.99 | +0.30% | ||
4,801.76 | 4,801.76 | 4,801.76 | 4,801.76 | -1.06% | ||
4,801.76 | 4,801.76 | 4,801.76 | 4,801.76 | -1.06% | ||
4,853.08 | 4,853.08 | 4,853.08 | 4,853.08 | +1.88% | ||
4,853.08 | 4,853.08 | 4,853.08 | 4,853.08 | +1.88% | ||
4,763.54 | 4,763.54 | 4,763.54 | 4,763.54 | -0.94% | ||
4,763.54 | 4,763.54 | 4,763.54 | 4,763.54 | -0.94% | ||
4,808.79 | 4,808.79 | 4,808.79 | 4,808.79 | -1.43% | ||
4,808.79 | 4,808.79 | 4,808.79 | 4,808.79 | -1.43% | ||
4,878.33 | 4,878.33 | 4,878.33 | 4,878.33 | +0.08% | ||
4,878.33 | 4,878.33 | 4,878.33 | 4,878.33 | +0.08% | ||
4,874.37 | 4,874.37 | 4,874.37 | 4,874.37 | +3.90% | ||
4,874.37 | 4,874.37 | 4,874.37 | 4,874.37 | +1.31% | ||
4,811.22 | 4,811.22 | 4,811.22 | 4,811.22 | +0.21% | ||
4,801.02 | 4,801.02 | 4,801.02 | 4,801.02 | +0.86% | ||
4,760.22 | 4,760.22 | 4,760.22 | 4,760.22 | +3.92% | ||
4,580.65 | 4,580.65 | 4,580.65 | 4,580.65 | -1.79% |