注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.90 | 15.91 | 15.84 | -0.01 | -0.06% | 113.39K | 15:15:50 | ||
Banco Bpm | 6.354 | 6.436 | 6.328 | +0.010 | +0.16% | 3.71M | 15:16:16 | ||
Banco de Sabadell | 1.8010 | 1.8105 | 1.7875 | -0.0800 | -4.25% | 4.56M | 15:16:04 | ||
Bank Ireland | 10.740 | 10.795 | 10.660 | +0.005 | +0.05% | 77.38K | 15:16:13 | ||
Barclays | 212.45 | 213.10 | 210.74 | +1.90 | +0.90% | 3.24M | 15:16:10 | ||
BNP Paribas | 69.99 | 70.06 | 69.63 | +0.39 | +0.56% | 166.64K | 15:16:22 | ||
Bper Banca | 4.953 | 4.974 | 4.942 | +0.019 | +0.39% | 1.03M | 15:16:22 | ||
Commerzbank | 14.150 | 14.225 | 14.143 | -0.040 | -0.28% | 59.03K | 15:15:52 | ||
Credit Agricole | 15.37 | 15.39 | 15.30 | +0.10 | +0.62% | 293.84K | 15:16:28 | ||
Danske Bank | 195.0 | 195.1 | 193.4 | 0.0 | 0.00% | 118.54K | 15:16:26 | ||
DNB | 203.50 | 203.90 | 203.30 | +0.50 | +0.25% | 141.14K | 15:15:52 | ||
Erste Bank | 45.740 | 45.810 | 45.730 | -0.110 | -0.24% | 2.98K | 15:15:24 | ||
ING Groep | 16.11 | 16.15 | 16.08 | -0.02 | -0.11% | 411.88K | 15:16:19 | ||
Jyske Bank | 552.5 | 556.0 | 550.5 | -2.5 | -0.45% | 26.50K | 15:14:08 | ||
KBC Groep | 71.32 | 71.36 | 71.16 | +0.10 | +0.14% | 9.40K | 15:15:21 | ||
Komercni Banka | 798.00 | 798.00 | 780.00 | +17.00 | +2.18% | 322.38K | 07/05 | ||
Lloyds Banking | 54.10 | 54.20 | 53.84 | +0.38 | +0.71% | 4.27M | 15:16:14 | ||
NatWest Group | 312.98 | 313.10 | 310.80 | +0.90 | +0.29% | 366.27K | 15:16:23 | ||
Nordea Bank | 131.95 | 131.95 | 131.50 | +0.90 | +0.69% | 202.63K | 15:16:19 | ||
Raiffeisen Bank | 17.215 | 17.255 | 17.195 | -0.055 | -0.32% | 5.16K | 15:15:07 | ||
S.e.b | 151.95 | 152.10 | 151.35 | +0.30 | +0.20% | 54.62K | 15:15:53 | ||
Svenska Handelsbanken | 97.88 | 97.98 | 97.48 | -0.02 | -0.02% | 277.97K | 15:15:56 | ||
Swedbank | 218.90 | 218.90 | 217.90 | -0.10 | -0.05% | 41.95K | 15:16:01 | ||
Sydbank | 361.6 | 362.0 | 360.0 | +1.2 | +0.33% | 3.92K | 15:15:20 | ||
UniCredit | 36.260 | 36.480 | 36.170 | +0.170 | +0.47% | 1.02M | 15:16:17 | ||
Virgin Money UK | 215.00 | 215.80 | 214.80 | -0.40 | -0.19% | 14.34K | 15:16:11 | ||
中期银行 | 14.060 | 14.080 | 13.975 | +0.090 | +0.64% | 151.84K | 15:16:17 | ||
兴业银行 | 25.02 | 25.04 | 24.88 | +0.21 | +0.83% | 94.43K | 15:16:17 | ||
凯克萨银行 | 4.885 | 4.943 | 4.884 | -0.055 | -1.11% | 148.67K | 15:15:56 | ||
宝盛 | 53.06 | 53.42 | 52.70 | +0.00 | +0.00% | 0 | 07/05 | ||
德意志銀行 | 16.048 | 16.120 | 16.035 | +0.003 | +0.02% | 141.67K | 15:16:23 | ||
桑坦德银行 | 4.7360 | 4.7585 | 4.7300 | +0.0080 | +0.17% | 568.33K | 15:16:17 | ||
渣打集團 | 757.20 | 761.40 | 752.00 | +6.60 | +0.88% | 714.10K | 15:16:25 | ||
滙豐控股 | 722.70 | 723.90 | 720.90 | +10.10 | +1.42% | 1.77M | 15:16:13 | ||
瑞銀集團 | 26.79 | 27.42 | 26.09 | +0.00 | +0.00% | 0 | 07/05 | ||
联合圣保罗 | 3.6145 | 3.6260 | 3.5970 | +0.0160 | +0.44% | 7.14M | 15:16:16 | ||
西班牙国际银行 | 7.490 | 7.523 | 7.485 | -0.066 | -0.87% | 29.06K | 15:15:49 | ||
西班牙对外银行 | 10.245 | 10.425 | 10.225 | +0.050 | +0.49% | 1.37M | 15:16:24 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核