名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 474.90 | 463.55 | 479.65 | 468.20 | +2.45% | 11.56M | 474.90+2.45% | 20:14:11 | |
NHY Norsk Hydro | 66.88 | 65.98 | 68.34 | 66.50 | +1.36% | 1.8M | 66.88+1.36% | 20:05:18 | |
CEY Centamin PLC | 126.80 | 124.70 | 127.30 | 125.50 | +1.68% | 1.43M | 126.80+1.68% | 19:59:33 | |
MT ArcelorMittal SA | 24.12 | 23.68 | 24.32 | 23.89 | +1.86% | 1.3M | 24.12+1.86% | 20:05:50 | |
AAL Anglo American PLC | 2,785.70 | 2,736.00 | 2,799.50 | 2,756.50 | +1.82% | 827.25K | 2,785.70+1.82% | 20:13:01 |
名稱 | 價格 |
---|---|
BOL Boliden | 371.00+14.50+4.07% |
GLEN Glencore | 474.90+11.35+2.45% |
UPM UPM-Kymmene | 34.62+0.60+1.76% |
MT ArcelorMittal | 24.12+0.44+1.86% |
AAL Anglo American | 2,786.60+50.6+1.85% |
名稱 | 價格 |
---|---|
IMTP Imerys | 35.30-0.20-0.56% |
MNDI Mondi | 1,580.50-5.50-0.35% |
TENR 泰纳瑞斯 | 16.08+0.11+0.66% |
FRES Fresnillo | 583.88+3.88+0.67% |
BHPB BHP Group Ltd | 2,291.00+20.00+0.88% |