日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,311.20 | 1,321.48 | 1,326.09 | 1,310.94 | 1.19M | +1.17% | |
1,311.20 | 1,321.48 | 1,326.09 | 1,310.94 | 1.19M | +1.17% | |
1,296.07 | 1,289.77 | 1,302.11 | 1,289.77 | 700.68K | +0.57% | |
1,296.07 | 1,289.77 | 1,302.11 | 1,289.77 | 700.68K | +0.57% | |
1,288.78 | 1,283.88 | 1,301.34 | 1,283.88 | 1.07M | +0.56% | |
1,288.78 | 1,283.88 | 1,301.34 | 1,283.88 | 1.07M | +0.56% | |
1,281.57 | 1,289.28 | 1,289.28 | 1,279.86 | 1.20M | -0.50% | |
1,281.57 | 1,289.28 | 1,289.28 | 1,279.86 | 1.20M | -0.50% | |
1,287.98 | 1,288.14 | 1,288.64 | 1,287.74 | 1.53M | -0.02% | |
1,287.98 | 1,288.14 | 1,288.64 | 1,287.74 | 1.53M | -0.02% | |
1,288.30 | 1,291.39 | 1,297.08 | 1,287.58 | 1.56M | -0.13% | |
1,288.30 | 1,291.39 | 1,297.08 | 1,287.58 | 1.56M | -0.13% | |
1,290.04 | 1,291.01 | 1,296.38 | 1,289.58 | 1.12M | -0.01% | |
1,290.04 | 1,291.01 | 1,296.38 | 1,289.58 | 1.12M | -0.01% | |
1,290.21 | 1,282.17 | 1,291.05 | 1,276.31 | 1.59M | -0.37% | |
1,290.21 | 1,282.17 | 1,291.05 | 1,276.31 | 1.59M | -0.37% | |
1,295.03 | 1,310.64 | 1,312.80 | 1,281.60 | 1.32M | -1.24% | |
1,295.03 | 1,310.64 | 1,312.80 | 1,281.60 | 1.32M | -1.24% | |
1,311.30 | 1,321.55 | 1,326.49 | 1,309.90 | 1.22M | -0.94% | |
1,311.30 | 1,321.55 | 1,326.49 | 1,309.90 | 1.22M | -0.94% | |
1,323.74 | 1,322.14 | 1,326.39 | 1,314.30 | 1.22M | +0.17% | |
1,323.74 | 1,322.14 | 1,326.39 | 1,314.30 | 1.22M | +0.17% | |
1,321.52 | 1,318.16 | 1,323.87 | 1,317.88 | 869.05K | +0.40% | |
1,321.52 | 1,318.16 | 1,323.87 | 1,317.88 | 869.05K | +0.40% | |
1,316.23 | 1,314.34 | 1,318.53 | 1,305.16 | 1.15M | +0.04% | |
1,316.23 | 1,314.34 | 1,318.53 | 1,305.16 | 1.15M | +0.38% | |
1,315.76 | 1,315.17 | 1,318.26 | 1,308.43 | 1.06M | +0.17% | |
1,313.51 | 1,310.40 | 1,322.20 | 1,310.40 | 1.01M | +0.32% | |
1,309.29 | 1,322.61 | 1,322.61 | 1,305.09 | 1.29M | -1.10% | |
1,323.86 | 1,322.23 | 1,332.64 | 1,317.73 | 969.53K | +0.03% |