名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 248.20 | 248.90 | 250.00 | 247.80 | -0.28% | 4.4M | 248.20-0.28% | 21:15:59 | |
GASI Assicurazioni Generali SpA | 24.40 | 24.08 | 24.48 | 24.13 | +1.33% | 2.35M | 24.40+1.33% | 21:03:29 | |
AEGN Aegon Ltd | 6.154 | 6.066 | 6.164 | 6.074 | +1.45% | 2.26M | 6.154+1.45% | 21:16:07 | |
PRU 保誠 | 800.20 | 787.80 | 804.00 | 787.60 | +1.57% | 1.53M | 800.20+1.57% | 20:58:29 | |
MAP 曼弗雷 | 2.307 | 2.302 | 2.316 | 2.304 | +0.22% | 1.18M | 2.307+0.22% | 21:02:04 |
名稱 | 價格 |
---|---|
ABDN Abrdn | 158.45+4.80+3.12% |
SJP St. James’s Place | 481.99+11.99+2.55% |
MUVGn 魯克保險 | 453.35+11.75+2.66% |
SAMPO Sampo Plc | 39.32+0.77+2.00% |
SRENH 瑞士再保险 | 105.45+1.95+1.88% |
名稱 | 價格 |
---|---|
LGEN Legal & General | 248.20-0.70-0.28% |
US UnipolSai Assicurazioni | 2.6820.000.00% |
MAP 曼弗雷 | 2.307+0.005+0.22% |
ZURN 苏黎世金融 | 456.70+1.20+0.26% |
PST Poste Italiane | 12.305+0.040+0.33% |