歐洲股市:小幅收高,但瑞士信貸跌至三個月最低造成拖累
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 74.35 | 74.35 | 74.35 | 72.30 | +2.62% | 10.7M | 74.35+2.62% | 08/05 | |
INF Informa PLC | 850.40 | 850.40 | 862.00 | 849.60 | +2.29% | 3.54M | 850.40+2.29% | 08/05 | |
RMV Rightmove PLC | 560.80 | 560.80 | 565.60 | 554.40 | +1.26% | 2.75M | 560.80+1.26% | 08/05 | |
REL Relx PLC | 3,433.00 | 3,433.00 | 3,455.00 | 3,416.00 | +0.65% | 2.43M | 3,433.00+0.65% | 08/05 | |
VIV Vivendi SA | 9.97 | 9.97 | 10.02 | 9.87 | +1.30% | 2.05M | 9.97+1.30% | 08/05 |
名稱 | 價格 |
---|---|
ITV ITV | 74.35+1.90+2.62% |
INF Informa | 850.40+19.00+2.29% |
PSON Pearson | 1,015.00+17.40+1.74% |
VIV Vivendi | 9.97+0.13+1.30% |
PSMGn Prosiebensat | 7.065+0.090+1.29% |
名稱 | 價格 |
---|---|
VANTI Vantiva | 0.1362-0.0016-1.16% |
MONY Moneysupermarket Com Group | 230.20-2.20-0.95% |
SCHA Schibsted A | 331.00-2.00-0.60% |
SESFd SES SA | 4.66-0.01-0.30% |
ETL Eutelsat Communications SA | 3.750.00-0.05% |