名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.714 | 6.714 | 6.844 | 6.624 | -0.42% | 6.17M | 6.714-0.42% | 30/04 | |
ICAG International Consolidated Airlines Group S.A. | 173.05 | 175.10 | 175.75 | 172.30 | -1.17% | 3.89M | 173.05-1.17% | 01/05 | |
AIRF 法国航空-荷兰皇家航空集团 | 9.64 | 9.64 | 9.82 | 9.55 | -4.29% | 2.29M | 9.64-4.29% | 30/04 | |
CPG Compass Group PLC | 2,202.00 | 2,232.00 | 2,240.00 | 2,197.00 | -1.34% | 1.41M | 2,202.00-1.34% | 01/05 | |
RYA Ryanair Holdings PLC | 20.14 | 20.10 | 20.45 | 20.14 | -1.27% | 1.2M | 20.14-1.27% | 30/04 |
名稱 | 價格 |
---|---|
FGP FirstGroup | 165.40+3.20+1.97% |
ELIOR Elior Group | 2.58+0.05+1.89% |
IHG InterContinental | 7,872.00+20.0+0.26% |
KINDsdb Kindred Group | 123.80+0.1+0.08% |
TUIT Tui | 565.00-1.00-0.18% |
名稱 | 價格 |
---|---|
PTEC PlayTech Ltd | 504.00-26.00-4.91% |
AIRF 法国航空-荷兰皇家航空集团 | 9.64-0.43-4.29% |
CCL Carnival | 1,039.50-45.5-4.19% |
WTB Whitbread | 3,099.00-68.0-2.15% |
CPG Compass | 2,202.00-30.00-1.34% |