日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,521.42 | 4,535.35 | 4,540.72 | 4,516.91 | 17.48M | -0.08% | |
4,521.42 | 4,535.35 | 4,540.72 | 4,516.91 | 17.48M | -0.08% | |
4,525.05 | 4,496.98 | 4,530.84 | 4,496.98 | 23.68M | +0.77% | |
4,525.05 | 4,496.98 | 4,530.84 | 4,496.98 | 23.68M | +0.77% | |
4,490.34 | 4,469.80 | 4,492.72 | 4,469.80 | 18.15M | +0.27% | |
4,490.34 | 4,469.80 | 4,492.72 | 4,469.80 | 18.15M | +0.27% | |
4,478.23 | 4,463.62 | 4,486.06 | 4,463.62 | 19.50M | +0.50% | |
4,478.23 | 4,463.62 | 4,486.06 | 4,463.62 | 19.50M | +0.50% | |
4,455.92 | 4,412.82 | 4,456.67 | 4,412.82 | 20.71M | +1.27% | |
4,455.92 | 4,412.82 | 4,456.67 | 4,412.82 | 20.71M | +1.27% | |
4,400.19 | 4,380.48 | 4,408.58 | 4,380.48 | 7.25M | +0.49% | |
4,400.19 | 4,380.48 | 4,408.58 | 4,380.48 | 7.25M | +0.49% | |
4,378.55 | 4,370.89 | 4,395.25 | 4,364.85 | 16.07M | +0.18% | |
4,378.55 | 4,370.89 | 4,395.25 | 4,364.85 | 16.07M | +0.18% | |
4,370.70 | 4,389.43 | 4,393.16 | 4,369.80 | 18.62M | -0.47% | |
4,370.70 | 4,389.43 | 4,393.16 | 4,369.80 | 18.62M | -0.47% | |
4,391.41 | 4,389.87 | 4,395.08 | 4,385.16 | 23.07M | -0.09% | |
4,391.41 | 4,389.87 | 4,395.08 | 4,385.16 | 23.07M | -0.09% | |
4,395.30 | 4,410.84 | 4,426.63 | 4,391.55 | 20.05M | -0.40% | |
4,395.30 | 4,410.84 | 4,426.63 | 4,391.55 | 20.05M | -0.40% | |
4,413.17 | 4,429.26 | 4,440.85 | 4,413.17 | 15.39M | -0.20% | |
4,413.17 | 4,429.26 | 4,440.85 | 4,413.17 | 15.39M | -0.20% | |
4,422.20 | 4,381.83 | 4,428.69 | 4,381.83 | 15.53M | +1.04% | |
4,422.20 | 4,381.83 | 4,428.69 | 4,381.83 | 15.53M | +1.04% | |
4,376.55 | 4,397.48 | 4,404.63 | 4,348.22 | 22.72M | -0.41% | |
4,376.55 | 4,397.48 | 4,404.63 | 4,348.22 | 22.72M | -3.20% | |
4,394.46 | 4,412.26 | 4,430.46 | 4,390.93 | 20.62M | -0.40% | |
4,412.27 | 4,365.14 | 4,413.73 | 4,365.14 | 20.55M | +1.09% | |
4,364.60 | 4,332.67 | 4,369.87 | 4,332.67 | 18.27M | +0.59% | |
4,338.79 | 4,327.32 | 4,343.50 | 4,307.14 | 21.45M | +0.08% |