注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 186.82 | 188.08 | 186.78 | -0.14 | -0.07% | 94.07K | 19:26:27 | ||
Anheuser Busch Inbev | 59.40 | 59.64 | 58.92 | +0.44 | +0.75% | 362.81K | 19:26:37 | ||
AstraZeneca | 12,407.2 | 12,414.0 | 12,313.8 | +75.2 | +0.61% | 192.59K | 19:27:57 | ||
Barclays | 213.90 | 214.30 | 212.60 | +0.65 | +0.30% | 8.90M | 19:27:57 | ||
BASF | 49.155 | 50.065 | 24.870 | -0.685 | -1.37% | 1.00M | 19:27:22 | ||
Bayer | 29.08 | 29.28 | 28.78 | +0.39 | +1.36% | 1.58M | 19:26:19 | ||
BNP Paribas | 71.16 | 71.33 | 70.80 | +0.55 | +0.78% | 535.31K | 19:27:29 | ||
BP | 510.78 | 511.70 | 505.30 | +6.68 | +1.33% | 11.09M | 19:27:54 | ||
British American Tobacco | 2,436.0 | 2,441.0 | 2,409.0 | +35.0 | +1.46% | 1.19M | 19:27:49 | ||
BT Group | 106.27 | 107.50 | 105.80 | +0.27 | +0.25% | 10.86M | 19:28:03 | ||
Diageo | 2,843.8 | 2,851.0 | 2,831.5 | +6.5 | +0.23% | 452.92K | 19:27:54 | ||
Eni SpA | 15.228 | 15.288 | 15.092 | +0.196 | +1.30% | 4.80M | 19:27:56 | ||
GSK plc | 1,791.24 | 1,794.00 | 1,780.00 | +10.74 | +0.60% | 738.32K | 19:27:28 | ||
Imperial Brands | 1,880.00 | 1,883.50 | 1,870.50 | +13.50 | +0.72% | 353.16K | 19:28:02 | ||
ING Groep | 16.05 | 16.10 | 16.02 | +0.01 | +0.09% | 3.50M | 19:27:57 | ||
L'Oreal | 453.55 | 455.55 | 452.25 | -0.30 | -0.07% | 63.61K | 19:27:46 | ||
Lloyds Banking | 54.04 | 54.48 | 53.98 | +0.10 | +0.19% | 30.93M | 19:27:59 | ||
Louis Vuitton | 792.60 | 796.40 | 790.70 | +3.60 | +0.46% | 52.43K | 19:27:37 | ||
Mercedes Benz Group | 67.930 | 68.705 | 67.860 | -0.420 | -0.61% | 1.64M | 19:28:01 | ||
National Grid | 1,119.50 | 1,128.00 | 1,113.00 | +7.00 | +0.63% | 1.45M | 19:27:33 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
Reckitt Benckiser | 4,606.0 | 4,618.0 | 4,574.0 | +10.0 | +0.22% | 438.77K | 19:28:03 | ||
Rio Tinto PLC | 5,644.0 | 5,682.0 | 5,585.0 | +60.0 | +1.07% | 621.12K | 19:27:54 | ||
Roche Holding Participation | 225.60 | 226.50 | 224.00 | +3.30 | +1.48% | 415.41K | 19:12:00 | ||
Sanofi | 93.81 | 94.35 | 93.53 | +0.63 | +0.68% | 246.04K | 19:27:44 | ||
SAP | 175.620 | 178.050 | 175.320 | -2.160 | -1.21% | 455.32K | 19:27:51 | ||
Schneider Electric | 233.10 | 233.45 | 229.75 | +3.35 | +1.46% | 218.95K | 19:26:46 | ||
Shell | 34.38 | 34.44 | 34.17 | +0.42 | +1.22% | 1.51M | 19:27:45 | ||
TotalEnergies SE | 69.07 | 69.20 | 68.63 | +0.72 | +1.05% | 612.91K | 19:27:52 | ||
Unilever | 4,278.6 | 4,288.1 | 4,259.0 | +12.6 | +0.30% | 564.47K | 19:27:59 | ||
万喜 | 116.60 | 116.95 | 115.30 | +1.50 | +1.30% | 327.82K | 19:27:17 | ||
保誠 | 797.80 | 801.60 | 787.60 | +10.00 | +1.27% | 1.26M | 19:27:06 | ||
安盛 | 33.78 | 33.93 | 33.61 | +0.33 | +0.99% | 808.61K | 19:27:19 | ||
安聯 | 265.35 | 267.30 | 264.30 | +2.05 | +0.78% | 396.70K | 19:27:54 | ||
德意志電信 | 22.025 | 22.095 | 21.920 | +0.125 | +0.57% | 2.92M | 19:25:40 | ||
桑坦德银行 | 4.7605 | 4.7750 | 4.7400 | -0.0095 | -0.20% | 6.80M | 19:26:10 | ||
沃達豐 | 69.220 | 69.800 | 67.660 | +1.140 | +1.68% | 18.47M | 19:27:18 | ||
滙豐控股 | 700.20 | 700.30 | 692.20 | +9.30 | +1.35% | 4.93M | 19:27:34 | ||
瑞銀集團 | 26.61 | 26.63 | 26.12 | +0.28 | +1.06% | 2.97M | 19:12:00 | ||
联合圣保罗 | 3.5960 | 3.6040 | 3.5740 | +0.0165 | +0.46% | 27.69M | 19:28:03 | ||
艾斯摩控股 | 858.00 | 859.80 | 848.50 | +10.10 | +1.19% | 113.60K | 19:27:40 | ||
艾波比有限公司 | 47.22 | 47.27 | 46.64 | +0.65 | +1.40% | 1.06M | 19:12:00 | ||
苏黎世金融 | 456.50 | 459.00 | 455.80 | +1.00 | +0.22% | 82.30K | 19:12:00 | ||
西班牙对外银行 | 9.760 | 9.820 | 9.620 | +0.160 | +1.67% | 4.16M | 19:26:36 | ||
西班牙电信 | 4.1260 | 4.1765 | 4.1145 | -0.0330 | -0.79% | 7.70M | 19:27:23 | ||
西門子 | 187.75 | 187.85 | 184.50 | +3.67 | +1.99% | 553.75K | 19:28:08 | ||
诺华 | 91.71 | 91.96 | 91.12 | +1.17 | +1.29% | 868.43K | 19:12:00 | ||
雀巢 | 94.64 | 94.92 | 93.70 | +0.44 | +0.47% | 1.45M | 19:11:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核