名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 282.60 | 279.00 | 282.60 | 280.20 | +1.27% | 721.12K | 282.60+1.27% | 16:39:54 | |
EMG Man Group PLC | 255.00 | 255.60 | 257.80 | 253.80 | -0.24% | 443.22K | 255.00-0.24% | 16:42:30 | |
AZMT Azimut Holding SpA | 25.42 | 25.54 | 25.58 | 25.06 | -0.47% | 245.59K | 25.42-0.47% | 16:40:09 | |
IGG IG Group Holdings PLC | 778.33 | 778.50 | 779.00 | 775.00 | -0.02% | 194.52K | 778.33-0.02% | 16:41:33 | |
III 3I Group PLC | 2,828.00 | 2,820.00 | 2,838.00 | 2,795.40 | +0.28% | 187.35K | 2,828.00+0.28% | 16:43:03 |
名稱 | 價格 |
---|---|
CBRO Close Brothers | 502.90+8.10+1.64% |
VANQ Vanquis Banking | 49.71+0.66+1.35% |
INVEb Investor B | 282.60+3.5+1.27% |
MWDP Wendel | 97.25+0.80+0.83% |
PGHN Partners Group | 1,245.00+7.50+0.61% |
名稱 | 價格 |
---|---|
GAMH GAM Holding | 0.261-0.009-3.52% |
LSEG London Stock Exchange | 9,082.00-80.0-0.87% |
AZMT 阿兹姆 | 25.40-0.140-0.55% |
IGG IG Group Holdings | 778.33-0.17-0.02% |
EMG 曼恩集团 | 255.00-0.60-0.24% |