名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGRO Segro | 888.80 | 893.60 | 900.40 | 885.00 | -0.54% | 5.07M | 888.80-0.54% | 09/05 | |
HMSO Hammerson PLC | 29.20 | 28.88 | 29.46 | 28.72 | +1.11% | 3.8M | 29.20+1.11% | 09/05 | |
SHCS Shaftesbury Capital PLC | 142.00 | 142.10 | 143.70 | 139.73 | -0.07% | 2.61M | 142.00-0.07% | 09/05 | |
LAND Land Securities Group PLC | 681.00 | 683.00 | 689.00 | 675.00 | -0.29% | 2.24M | 681.00-0.29% | 09/05 | |
BLND British Land Company PLC | 415.20 | 418.60 | 421.60 | 412.71 | -0.81% | 2.07M | 415.20-0.81% | 09/05 |
名稱 | 價格 |
---|---|
HMSO Hammerson | 29.20+0.32+1.11% |
DEQGn Dt Euroshop | 18.72+0.180+0.97% |
CVO Covivio | 48.68+0.36+0.75% |
COFB Cofinimmo | 66.30+0.40+0.61% |
GFCP Gecina SA | 100.30+0.60+0.60% |
名稱 | 價格 |
---|---|
VNAn Vonovia | 27.49-0.76-2.69% |
DLN Derwent London | 2,196.00-22.0-0.99% |
BLND British Land Company | 415.20-3.40-0.81% |
SPSN Swiss Prime Site | 85.95-0.60-0.69% |
SGRO Segro | 888.80-4.80-0.54% |