日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
846.22 | 834.42 | 847.15 | 834.14 | 4.28M | +1.83% | |
846.22 | 834.42 | 847.15 | 834.14 | 4.28M | +1.83% | |
831.04 | 823.77 | 831.87 | 822.58 | 1.75M | +2.73% | |
831.04 | 823.77 | 831.87 | 822.58 | 1.75M | +2.73% | |
808.96 | 809.77 | 816.46 | 806.25 | 3.46M | -1.10% | |
808.96 | 809.77 | 816.46 | 806.25 | 3.46M | -1.10% | |
817.95 | 817.89 | 817.95 | 817.52 | 3.20M | -0.02% | |
817.95 | 817.89 | 817.95 | 817.52 | 3.20M | -0.02% | |
818.11 | 828.80 | 832.42 | 817.56 | 3.33M | -1.19% | |
818.11 | 828.80 | 832.42 | 817.56 | 3.33M | -1.19% | |
827.93 | 836.71 | 837.08 | 826.62 | 2.55M | -0.97% | |
827.93 | 836.71 | 837.08 | 826.62 | 2.55M | -0.97% | |
836.02 | 825.70 | 839.74 | 825.70 | 3.66M | +1.84% | |
836.02 | 825.70 | 839.74 | 825.70 | 3.66M | +1.84% | |
820.95 | 825.66 | 831.27 | 811.84 | 5.21M | -1.03% | |
820.95 | 825.66 | 831.27 | 811.84 | 5.21M | -1.03% | |
829.48 | 820.17 | 840.05 | 820.17 | 4.12M | +1.32% | |
829.48 | 820.17 | 840.05 | 820.17 | 4.12M | +1.32% | |
818.68 | 801.87 | 819.15 | 801.87 | 3.34M | +2.53% | |
818.68 | 801.87 | 819.15 | 801.87 | 3.34M | +2.53% | |
798.50 | 799.89 | 804.01 | 797.01 | 2.80M | +0.11% | |
798.50 | 799.89 | 804.01 | 797.01 | 2.80M | +0.11% | |
797.62 | 807.30 | 807.30 | 797.26 | 3.31M | -5.74% | |
797.62 | 807.30 | 807.30 | 797.26 | 3.31M | -1.79% | |
812.12 | 819.20 | 823.77 | 806.03 | 3.63M | -0.78% | |
818.49 | 840.47 | 840.47 | 817.16 | 3.15M | -2.80% | |
842.06 | 846.43 | 846.43 | 832.57 | 3.11M | -0.72% | |
848.14 | 848.82 | 862.32 | 846.06 | 2.78M | +0.15% | |
846.83 | 853.58 | 867.05 | 842.73 | 3.26M | -0.58% | |
851.81 | 852.29 | 857.87 | 844.79 | 3.08M | -0.28% |