注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,198.17
- 全日波幅: 1,198.17 - 1,198.17
STOXX Europe Mid 200 EUR NR
1,198.17
+3.77
+0.32%
STOXX Europe Mid 200 EUR NR元件
此頁顯示STOXX Europe Mid 200 EUR NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 3.89M | 09/05 | ||
| ABN AMRO | 16.04 | 16.06 | 15.93 | +0.13 | +0.79% | 1.93M | 09/05 | ||
| Accor | 40.47 | 41.48 | 40.23 | -1.00 | -2.41% | 666.55K | 09/05 | ||
| ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 09/05 | ||
| Admiral Group | 2,748.0 | 2,754.0 | 2,711.0 | -8.4 | -0.30% | 324.41K | 09/05 | ||
| Aeroports Paris | 126.10 | 127.20 | 125.40 | +1.70 | +1.37% | 46.22K | 09/05 | ||
| Ageas SA | 45.10 | 45.20 | 44.84 | +0.28 | +0.62% | 365.26K | 09/05 | ||
| Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
| Alstom | 16.59 | 17.17 | 16.52 | -0.52 | -3.04% | 1.85M | 09/05 | ||
| Andritz Ag | 53.550 | 53.550 | 53.250 | +0.150 | +0.28% | 37.56K | 09/05 | ||
| Arkema | 99.25 | 99.65 | 98.30 | +0.70 | +0.71% | 82.75K | 09/05 | ||
| Aryzta | 1.7820 | 1.8000 | 1.7720 | +0.0040 | +0.22% | 1.62M | 08/05 | ||
| Ashtead Group | 5,872.0 | 5,882.0 | 5,784.0 | +84.0 | +1.45% | 420.45K | 09/05 | ||
| Atos | 2.01 | 2.02 | 1.99 | 0.00 | -0.20% | 451.04K | 09/05 | ||
| Auto Trader Group Plc | 748.20 | 751.40 | 742.00 | +4.80 | +0.65% | 1.28M | 09/05 | ||
| Avolta | 36.72 | 37.02 | 36.24 | +0.00 | +0.00% | 0 | 08/05 | ||
| Babcock International | 517.50 | 527.00 | 511.50 | -6.50 | -1.24% | 749.80K | 09/05 | ||
| Baloise Hld | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 08/05 | ||
| Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 09/05 | ||
| Bank Ireland | 9.854 | 9.998 | 9.844 | -0.136 | -1.36% | 2.13M | 09/05 | ||
| Barratt Developments | 491.20 | 495.30 | 487.40 | +1.60 | +0.33% | 4.30M | 09/05 | ||
| Bellway | 2,666.0 | 2,700.0 | 2,630.0 | +8.0 | +0.30% | 444.06K | 09/05 | ||
| Berkeley | 5,165.0 | 5,215.0 | 5,145.0 | 0.0 | 0.00% | 352.08K | 09/05 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
| Brenntag AG | 77.640 | 77.640 | 76.600 | +0.800 | +1.04% | 161.65K | 09/05 | ||
| Burberry Group | 1,161.0 | 1,166.0 | 1,141.5 | +10.5 | +0.91% | 1.51M | 09/05 | ||
| Bureau Verita | 28.40 | 28.46 | 28.18 | +0.14 | +0.50% | 337.14K | 09/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Ceconomy | 2.126 | 2.144 | 2.084 | -0.004 | -0.19% | 289.28K | 09/05 | ||
| Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 08/05 | ||
| Coca Cola | 2,730.0 | 2,734.0 | 2,706.0 | +18.0 | +0.66% | 1.74M | 09/05 | ||
| Commerzbank | 13.995 | 14.220 | 13.995 | -0.095 | -0.67% | 3.58M | 09/05 | ||
| Croda Intl | 4,877.0 | 4,917.0 | 4,836.0 | +14.0 | +0.29% | 374.44K | 09/05 | ||
| Currys | 62.15 | 62.80 | 61.80 | -0.50 | -0.80% | 976.69K | 09/05 | ||
| Dcc Plc | 5,785.0 | 5,815.0 | 5,745.0 | +10.0 | +0.17% | 672.66K | 09/05 | ||
| Derwent London | 2,196.0 | 2,242.0 | 2,178.0 | -22.0 | -0.99% | 184.13K | 09/05 | ||
| DIA | 0.0134 | 0.0134 | 0.0134 | 0.0000 | 0.00% | 5.14M | 09/05 | ||
| Direct Line Insurance | 196.00 | 196.00 | 189.50 | +4.90 | +2.56% | 3.09M | 09/05 | ||
| DS Smith | 360.00 | 368.40 | 360.00 | -2.00 | -0.55% | 11.42M | 09/05 | ||
| Dsv | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
| Edenred | 46.46 | 46.70 | 46.35 | -0.02 | -0.04% | 213.28K | 09/05 | ||
| Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 125.23K | 09/05 | ||
| Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
| Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
| Erste Bank | 45.500 | 45.680 | 45.220 | -0.010 | -0.02% | 348.20K | 09/05 | ||
| Evonik | 20.400 | 20.590 | 20.390 | -0.050 | -0.24% | 527.80K | 09/05 | ||
| Ferrari NV | 377.70 | 379.40 | 373.60 | -0.70 | -0.19% | 197.93K | 09/05 | ||
| Fortum | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
| Fresnillo | 580.00 | 581.28 | 571.00 | +7.50 | +1.31% | 609.02K | 09/05 | ||
| Galp Energia | 19.86 | 20.00 | 19.72 | +0.05 | +0.25% | 1.30M | 09/05 | ||
| GBL | 69.95 | 70.05 | 69.00 | +0.80 | +1.16% | 72.26K | 09/05 | ||
| GEA Group AG | 38.080 | 38.700 | 38.080 | -0.300 | -0.78% | 165.22K | 09/05 | ||
| Gecina SA | 100.30 | 101.00 | 99.65 | +0.60 | +0.60% | 68.05K | 09/05 | ||
| Getinge | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| Getlink | 16.76 | 16.85 | 16.70 | +0.05 | +0.27% | 343.69K | 09/05 | ||
| Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 09/05 | ||
| Halma | 2,304.0 | 2,338.0 | 2,304.0 | -24.0 | -1.03% | 449.90K | 09/05 | ||
| Hammerson | 29.20 | 29.46 | 28.72 | +0.32 | +1.11% | 3.80M | 09/05 | ||
| Hannover Rueckversicherung AG | 233.40 | 233.40 | 230.50 | +2.30 | +1.00% | 76.60K | 09/05 | ||
| Hargreaves Lansdown | 835.60 | 835.60 | 814.80 | +18.00 | +2.20% | 884.67K | 09/05 | ||
| Heineken Holding NV | 77.45 | 77.45 | 76.50 | +0.70 | +0.91% | 61.32K | 09/05 | ||
| Hermes International | 2,303.00 | 2,306.00 | 2,272.00 | -2.00 | -0.09% | 30.49K | 09/05 | ||
| Hikma Pharma | 1,981.00 | 1,990.00 | 1,966.00 | +8.00 | +0.41% | 427.67K | 09/05 | ||
| Howden join | 910.50 | 913.00 | 894.50 | +12.50 | +1.39% | 1.23M | 09/05 | ||
| Hugo Boss AG | 47.580 | 47.850 | 47.210 | +0.530 | +1.13% | 272.79K | 09/05 | ||
| Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
| IAG | 182.80 | 184.45 | 181.15 | -1.20 | -0.65% | 22.28M | 09/05 | ||
| IG Group Holdings | 778.50 | 783.50 | 775.50 | +0.50 | +0.06% | 855.16K | 09/05 | ||
| IMI PLC | 1,851.00 | 1,872.00 | 1,838.00 | +5.00 | +0.27% | 923.46K | 09/05 | ||
| Inchcape | 782.50 | 797.50 | 782.00 | -16.00 | -2.00% | 343.09K | 09/05 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Informa | 852.20 | 857.80 | 852.20 | +1.80 | +0.21% | 7.69M | 09/05 | ||
| InterContinental | 7,792.0 | 7,958.0 | 7,756.0 | -96.0 | -1.22% | 428.29K | 09/05 | ||
| International Distributions Services | 282.40 | 289.68 | 279.80 | +1.00 | +0.36% | 1.62M | 09/05 | ||
| Intertek | 5,055.0 | 5,105.0 | 5,050.0 | -20.0 | -0.39% | 205.92K | 09/05 | ||
| ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
| J Sainsbury | 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | 09/05 | ||
| John Wood | 194.00 | 199.90 | 186.20 | +1.10 | +0.57% | 5.47M | 09/05 | ||
| Johnson Matthey | 1,866.0 | 1,917.1 | 1,866.0 | -4.0 | -0.21% | 447.29K | 09/05 | ||
| K&S AG | 13.750 | 13.880 | 13.640 | -0.055 | -0.40% | 646.61K | 09/05 | ||
| Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
| Klepierre | 25.24 | 25.46 | 25.18 | -0.04 | -0.16% | 445.33K | 09/05 | ||
| Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 08/05 | ||
| LEG Immobilien AG | 82.560 | 83.680 | 81.780 | +0.280 | +0.34% | 92.11K | 09/05 | ||
| Leonardo | 22.100 | 22.150 | 21.560 | +0.050 | +0.23% | 2.60M | 09/05 | ||
| Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 08/05 | ||
| Marks & Spencer | 270.60 | 271.20 | 265.59 | +4.50 | +1.69% | 13.20M | 09/05 | ||
| Mondi | 1,586.00 | 1,596.50 | 1,566.50 | +17.00 | +1.08% | 1.14M | 09/05 | ||
| Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
| Mtu Aero Engines Holding AG | 234.60 | 235.40 | 229.50 | +2.40 | +1.03% | 86.12K | 09/05 | ||
| Naturgy Energy | 24.380 | 24.380 | 24.380 | +0.020 | +0.08% | 279.92K | 09/05 | ||
| Neste Oil | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
| NN Group NV | 45.48 | 45.74 | 45.44 | +0.03 | +0.07% | 594.99K | 09/05 | ||
| Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 08/05 | ||
| Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
| Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
| Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
| Omv Ag | 46.460 | 46.600 | 45.120 | +1.120 | +2.47% | 414.45K | 09/05 | ||
| Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
| Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 08/05 | ||
| Persimmon | 1,406.5 | 1,434.0 | 1,393.5 | 0.0 | 0.00% | 1.36M | 09/05 | ||
| Porsche Automobil Holding SE | 49.630 | 49.910 | 49.130 | +0.430 | +0.87% | 389.46K | 09/05 | ||
| Proximus | 7.20 | 7.26 | 7.08 | +0.13 | +1.77% | 577.21K | 09/05 | ||
| Qiagen NV | 40.345 | 40.405 | 39.835 | +0.325 | +0.81% | 421.01K | 09/05 | ||
| Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 09/05 | ||
| Rentokil Initial | 420.60 | 421.30 | 416.80 | +2.50 | +0.60% | 8.82M | 09/05 | ||
| Rexel | 27.47 | 27.57 | 27.13 | +0.21 | +0.77% | 388.51K | 09/05 | ||
| Rightmove | 572.80 | 573.40 | 560.40 | +12.00 | +2.14% | 3.99M | 09/05 | ||
| Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 08/05 | ||
| Schroders | 368.0 | 368.0 | 363.6 | +2.0 | +0.55% | 1.84M | 09/05 | ||
| SCOR | 31.90 | 32.04 | 31.70 | +0.12 | +0.38% | 267.17K | 09/05 | ||
| Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
| Segro | 888.80 | 900.40 | 885.00 | -4.80 | -0.54% | 5.07M | 09/05 | ||
| Severn Trent | 2,606.0 | 2,613.0 | 2,571.0 | +32.0 | +1.24% | 251.34K | 09/05 | ||
| Sika | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 08/05 | ||
| Skanska B | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
| SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
| Smiths Group | 1,702.00 | 1,708.00 | 1,684.00 | +15.00 | +0.89% | 528.37K | 09/05 | ||
| Smurfit Kappa Group | 43.75 | 44.38 | 43.73 | -0.03 | -0.07% | 361.51K | 09/05 | ||
| Societe BIC SA | 66.70 | 66.80 | 66.20 | +0.50 | +0.76% | 12.74K | 09/05 | ||
| Solvay | 34.39 | 35.33 | 34.21 | -0.29 | -0.84% | 262.47K | 09/05 | ||
| Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 08/05 | ||
| St. James’s Place | 470.00 | 473.40 | 462.40 | +5.40 | +1.16% | 1.14M | 09/05 | ||
| Stellantis NV | 20.230 | 20.305 | 19.904 | +0.430 | +2.17% | 7.99M | 09/05 | ||
| 意法半导体 | 37.600 | 37.790 | 37.315 | +0.125 | +0.33% | 1.61M | 09/05 | ||
| Stora Enso OYJ | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
| Swiss Life | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 08/05 | ||
| Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 08/05 | ||
| Symrise AG | 103.350 | 104.375 | 103.200 | -0.425 | -0.41% | 148.17K | 21/03 | ||
| Taylor Wimpey | 143.20 | 143.65 | 140.20 | +2.40 | +1.71% | 13.45M | 09/05 | ||
| Teleperformance | 98.84 | 100.35 | 98.64 | -0.64 | -0.64% | 166.36K | 09/05 | ||
| Thales | 167.95 | 169.05 | 165.60 | +2.35 | +1.42% | 149.07K | 09/05 | ||
| Travis Perkins | 805.50 | 811.50 | 785.00 | +8.00 | +1.00% | 395.35K | 09/05 | ||
| Trelleborg | 404.40 | 406.60 | 404.40 | +0.00 | +0.00% | 0 | 08/05 | ||
| Tui | 570.50 | 582.29 | 566.00 | -1.00 | -0.18% | 890.51K | 09/05 | ||
| Umicore | 21.78 | 22.44 | 21.56 | -0.44 | -1.98% | 407.36K | 09/05 | ||
| United Internet AG | 23.040 | 23.120 | 22.200 | +0.040 | +0.17% | 220.51K | 09/05 | ||
| UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
| Vanquis Banking | 49.05 | 49.95 | 48.60 | -0.20 | -0.41% | 1.30M | 09/05 | ||
| Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
| Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 12.45K | 09/05 | ||
| Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
| Zalando SE | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | 09/05 | ||
| 中期银行 | 14.110 | 14.110 | 13.920 | +0.110 | +0.79% | 2.01M | 09/05 | ||
| 任仕达控股 | 47.87 | 48.05 | 47.38 | +0.46 | +0.97% | 237.73K | 09/05 | ||
| 全球保险 | 6.066 | 6.082 | 6.016 | +0.060 | +1.00% | 4.10M | 09/05 | ||
| 凯克萨银行 | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 09/05 | ||
| 国家天然气公司 | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 09/05 | ||
| 恩德萨 | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | 09/05 | ||
| 戴纳 | 7.724 | 7.758 | 7.616 | +0.016 | +0.21% | 5.35M | 09/05 | ||
| 拜爾斯道夫 | 145.750 | 146.400 | 144.350 | +1.400 | +0.97% | 238.52K | 09/05 | ||
| 普睿司曼 | 54.8200 | 55.0400 | 52.1600 | +1.9800 | +3.75% | 1.40M | 09/05 | ||
| 朗盛公司 | 27.920 | 28.500 | 27.420 | +0.400 | +1.45% | 421.66K | 09/05 | ||
| 泰纳瑞斯 | 15.97 | 16.07 | 15.80 | +0.31 | +1.95% | 1.95M | 09/05 | ||
| 泰莱公司 | 679.00 | 688.50 | 679.00 | -3.50 | -0.51% | 824.00K | 09/05 | ||
| 英维克 | 544.00 | 544.50 | 539.00 | +2.00 | +0.37% | 449.64K | 09/05 | ||
| 萊茵集團 | 33.840 | 33.880 | 33.020 | +0.830 | +2.51% | 2.33M | 09/05 | ||
| 蒂森克虜伯 | 4.877 | 4.899 | 4.819 | +0.040 | +0.83% | 1.60M | 09/05 | ||
| 西班牙国际银行 | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 09/05 | ||
| 鹏龙 | 720.50 | 721.00 | 706.50 | +9.50 | +1.34% | 439.61K | 09/05 | ||
| 龙沙 | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 08/05 |
我的投資觀點
你對 STOXX Europe Mid 200 EUR NR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核