名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAMI Banco Bpm SpA | 6.288 | 6.344 | 6.436 | 6.252 | -0.88% | 8.99M | 6.288-0.88% | 16:44:18 | |
EMII Bper Banca SpA | 4.925 | 4.934 | 5.016 | 4.923 | -0.18% | 5.54M | 4.925-0.18% | 16:38:54 | |
SPMI Saipem SpA | 2.126 | 2.16 | 2.165 | 2.115 | -1.57% | 5.28M | 2.126-1.57% | 16:41:04 | |
LHAG Deutsche Lufthansa AG | 6.868 | 6.822 | 6.893 | 6.703 | +0.66% | 3.53M | 6.868+0.66% | 16:26:51 | |
FINGb Fingerprint Cards | 0.53 | 0.53 | 0.53 | 0.51 | +0.28% | 2.81M | 0.53+0.28% | 16:40:26 |
名稱 | 價格 |
---|---|
JMs JM AB | 202.20+20.45+11.25% |
AIRF 法国航空-荷兰皇家航空集团 | 10.38+0.39+3.92% |
UN0k Uniper SE | 52.60+1.380+2.69% |
BPOST bpost NV | 3.45+0.08+2.22% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
名稱 | 價格 |
---|---|
GAMH GAM Holding | 0.265-0.020-7.02% |
FRVIA Forvia | 14.90-0.51-3.28% |
SHA_p Schaeffler Pref | 6.20-0.21-3.28% |
ANTO Antofagasta | 2,139.00-59.00-2.68% |
CPRI Campari | 9.882-0.1980-1.96% |