注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.88 | 48.06 | 47.80 | -0.08 | -0.17% | 9.06K | 17:01:32 | ||
Aena | 179.30 | 179.40 | 178.35 | +0.50 | +0.28% | 10.02K | 17:07:14 | ||
Aeroports Paris | 127.80 | 128.20 | 126.70 | +0.90 | +0.71% | 10.55K | 17:03:58 | ||
Airbus Group | 159.58 | 160.32 | 158.94 | +0.62 | +0.39% | 63.63K | 17:07:15 | ||
Alstom | 18.24 | 18.26 | 18.05 | +0.15 | +0.83% | 123.10K | 17:06:30 | ||
Andritz Ag | 54.725 | 54.750 | 54.425 | +0.475 | +0.88% | 3.05K | 17:06:16 | ||
Bilfinger SE | 50.550 | 50.600 | 50.500 | +0.250 | +0.50% | 4.88K | 16:33:40 | ||
Bollore | 6.20 | 6.22 | 6.16 | +0.04 | +0.57% | 73.13K | 16:43:38 | ||
bpost NV | 3.38 | 3.38 | 3.33 | +0.05 | +1.35% | 20.73K | 16:53:48 | ||
Bureau Verita | 27.36 | 27.56 | 27.36 | -0.16 | -0.58% | 38.70K | 17:05:40 | ||
Dassault Avia | 206.80 | 207.40 | 205.80 | +0.80 | +0.39% | 3.38K | 16:55:04 | ||
Deutsche Post | 40.025 | 40.195 | 40.005 | +0.055 | +0.14% | 123.32K | 17:06:07 | ||
Duerr | 24.520 | 24.980 | 24.500 | -0.320 | -1.29% | 5.88K | 16:25:58 | ||
Edenred | 47.15 | 47.20 | 46.66 | +0.35 | +0.75% | 51.23K | 17:05:30 | ||
Eurazeo | 77.85 | 78.25 | 76.40 | +1.35 | +1.76% | 38.10K | 17:03:12 | ||
Fraport | 52.725 | 52.825 | 52.450 | +0.025 | +0.05% | 9.98K | 17:03:27 | ||
GEA Group AG | 37.680 | 37.750 | 37.520 | +0.220 | +0.59% | 10.44K | 17:05:43 | ||
Getlink | 16.75 | 16.77 | 16.70 | +0.02 | +0.09% | 17.81K | 16:56:01 | ||
Huhtamaki | 37.86 | 37.86 | 37.26 | +0.52 | +1.39% | 35.52K | 17:01:04 | ||
Kion Group AG | 45.31 | 45.44 | 45.15 | +0.27 | +0.60% | 4.83K | 16:51:55 | ||
Kone Corporation | 50.20 | 50.58 | 49.85 | -0.18 | -0.36% | 75.98K | 17:07:13 | ||
Leonardo | 23.530 | 23.610 | 23.320 | +0.250 | +1.07% | 754.38K | 17:07:24 | ||
Mtu Aero Engines Holding AG | 230.40 | 231.75 | 229.35 | +1.70 | +0.74% | 6.92K | 17:07:08 | ||
Rexel | 27.88 | 27.95 | 27.40 | +0.53 | +1.94% | 110.37K | 17:06:57 | ||
Safran | 210.30 | 212.30 | 208.80 | +1.80 | +0.86% | 35.02K | 17:05:55 | ||
Sartorius AG Vz | 270.00 | 270.70 | 266.10 | +1.50 | +0.56% | 11.68K | 16:50:09 | ||
Schneider Electric | 230.05 | 230.45 | 229.50 | +0.90 | +0.39% | 39.47K | 17:07:01 | ||
Smurfit Kappa Group | 44.89 | 44.89 | 44.35 | +0.73 | +1.65% | 18.33K | 17:07:09 | ||
Teleperformance | 107.80 | 108.85 | 106.00 | +1.20 | +1.13% | 35.45K | 17:06:22 | ||
Thales | 167.55 | 168.60 | 166.60 | +0.55 | +0.33% | 21.71K | 17:04:51 | ||
Vopak | 37.64 | 37.64 | 37.26 | +0.40 | +1.07% | 22.58K | 17:03:02 | ||
Wartsila | 18.86 | 18.94 | 18.82 | +0.03 | +0.16% | 46.57K | 17:07:17 | ||
任仕达控股 | 50.84 | 50.94 | 50.68 | +0.10 | +0.20% | 14.95K | 17:06:15 | ||
普睿司曼 | 56.8200 | 57.1000 | 56.7400 | +0.1800 | +0.32% | 49.24K | 17:05:50 | ||
罗格朗公司 | 101.25 | 101.70 | 101.10 | +0.15 | +0.15% | 19.48K | 17:07:06 | ||
艾玛迪斯 | 66.020 | 66.120 | 65.380 | +0.440 | +0.67% | 93.74K | 17:04:51 | ||
荷兰邮政 | 1.279 | 1.282 | 1.268 | -0.006 | -0.47% | 282.51K | 16:41:57 | ||
蒂森克虜伯 | 5.010 | 5.080 | 4.980 | +0.045 | +0.91% | 609.35K | 17:07:03 | ||
西門子 | 172.91 | 173.69 | 171.40 | +0.35 | +0.20% | 166.59K | 17:07:29 | ||
飞利浦 | 25.69 | 25.91 | 25.68 | -0.18 | -0.70% | 169.45K | 17:06:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核