注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Assa Abloy | 307.9 | 310.4 | 307.9 | -2.6 | -0.84% | 375.07K | 21:58:03 | ||
Atlas Copco A | 199.4 | 200.1 | 198.8 | -0.7 | -0.35% | 1.14M | 21:58:53 | ||
Carlsberg B | 978.0 | 988.8 | 975.6 | -11.8 | -1.19% | 85.94K | 21:59:03 | ||
Coloplast | 855.4 | 857.4 | 848.6 | +5.4 | +0.64% | 61.15K | 21:56:36 | ||
Danske Bank | 200.0 | 201.3 | 199.0 | -1.1 | -0.55% | 518.58K | 21:57:32 | ||
DNB | 201.40 | 205.70 | 201.30 | -2.00 | -0.98% | 805.39K | 21:57:05 | ||
Equinor | 304.60 | 304.90 | 300.60 | +5.80 | +1.94% | 2.02M | 21:58:38 | ||
Fortum | 14.65 | 14.68 | 14.55 | +0.07 | +0.45% | 1.31M | 21:59:00 | ||
Hennes & Mauritz | 187.4 | 187.6 | 184.6 | +2.1 | +1.13% | 1.14M | 21:59:03 | ||
Investor B | 285.4 | 286.8 | 282.6 | +2.1 | +0.74% | 1.92M | 21:58:34 | ||
Kone Corporation | 48.87 | 49.42 | 48.80 | -0.51 | -1.03% | 119.37K | 21:58:53 | ||
LM Ericsson B | 62.18 | 63.20 | 61.52 | +0.18 | +0.29% | 8.11M | 21:59:01 | ||
Moeller Maersk B | 11,495 | 11,830 | 11,425 | +65 | +0.57% | 19.65K | 21:57:55 | ||
Nordea Bank | 131.05 | 132.95 | 130.85 | -1.90 | -1.43% | 1.46M | 21:58:57 | ||
Novo Nordisk B | 927.4 | 928.9 | 900.0 | +24.1 | +2.67% | 1.42M | 21:58:36 | ||
Novozymes B | 427.4 | 434.7 | 426.4 | -8.0 | -1.84% | 257.85K | 21:58:26 | ||
Pandora | 1,145.5 | 1,173.0 | 1,144.5 | -24.0 | -2.05% | 55.59K | 21:57:49 | ||
S.e.b | 150.75 | 152.35 | 150.35 | -2.05 | -1.34% | 1.22M | 21:58:51 | ||
Sampo Plc | 40.57 | 40.60 | 40.15 | +0.28 | +0.69% | 157.90K | 21:58:40 | ||
Sandvik | 238.10 | 238.50 | 236.80 | -0.60 | -0.25% | 815.64K | 21:59:02 | ||
SKF B | 234.5 | 235.2 | 233.1 | -0.5 | -0.21% | 199.50K | 21:59:00 | ||
Svenska Cellulosa | 168.5 | 170.0 | 168.3 | -0.2 | -0.09% | 378.77K | 21:58:55 | ||
Svenska Handelsbanken | 97.54 | 98.34 | 97.00 | -1.86 | -1.87% | 4.54M | 21:58:45 | ||
Swedbank | 215.50 | 218.20 | 214.10 | -3.50 | -1.60% | 1.15M | 21:59:02 | ||
Telenor | 127.60 | 129.00 | 127.00 | -0.40 | -0.31% | 403.66K | 21:58:42 | ||
Telia Company | 26.63 | 26.89 | 26.53 | -0.22 | -0.82% | 3.02M | 21:58:33 | ||
UPM-Kymmene | 35.32 | 35.49 | 34.96 | +0.22 | +0.63% | 220.99K | 21:58:51 | ||
Vestas Wind | 193.7 | 194.7 | 186.4 | +2.0 | +1.07% | 1.57M | 21:57:19 | ||
Volvo B | 284.90 | 287.20 | 283.20 | -2.50 | -0.87% | 810.86K | 21:59:00 | ||
诺基亚芬兰 | 3.520 | 3.548 | 3.509 | -0.022 | -0.62% | 3.57M | 21:58:41 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核