名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAN 桑坦德银行 | 4.752 | 4.7715 | 4.7975 | 4.726 | -0.41% | 9.49M | 4.752-0.41% | 20:28:29 | |
SRG Snam SpA | 4.41 | 4.427 | 4.414 | 4.358 | -0.38% | 4.49M | 4.41-0.38% | 20:17:52 | |
EDP EDP Energias de Portugal SA | 3.616 | 3.622 | 3.642 | 3.589 | -0.17% | 3.59M | 3.616-0.17% | 20:25:46 | |
ENI Eni SpA | 15.00 | 14.936 | 15.006 | 14.91 | +0.43% | 2.01M | 15.00+0.43% | 20:21:51 | |
MBGn Mercedes Benz Group AG | 68.105 | 72.57 | 68.82 | 67.85 | -6.15% | 1.76M | 68.105-6.15% | 20:28:47 |
名稱 | 價格 |
---|---|
DHLn Deutsche Post | 39.185+0.875+2.28% |
TTEF TotalEnergies SE | 68.19+0.96+1.43% |
ORAN Orange | 10.67+0.15+1.43% |
PROX Proximus | 7.17+0.09+1.27% |
AD Ahold Delhaize | 29.20+0.31+1.07% |
名稱 | 價格 |
---|---|
MBGn Mercedes Benz Group | 68.105-4.465-6.15% |
ALVG 安聯 | 262.15-11.45-4.18% |
FORTUM Fortum | 13.12-0.17-1.24% |
PRTP Kering | 329.00-2.10-0.63% |
SAN 桑坦德银行 | 4.752-0.0195-0.41% |